Dark

Check out our API

B20260731C43
B Jul 31 2026 43.00 Call (B260731C00043000)
option OPRA

EOD

Jul 16, 2026

0.0800-27.273%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0800	0.0300	0.0800	-27.273%	4	619	0.000%
2026-07-15	0.2000	0.2000	0.1100	0.1100	-31.250%	2	623	-27.273%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-27.273%	1	622	-50.000%
2026-07-09	0.1800	0.2200	0.1800	0.2200	+4.762%	476	622	-63.636%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-53.333%	1	147	-61.905%
2026-07-06	0.2000	0.4500	0.2000	0.4500	-4.255%	33	148	-82.222%
2026-07-02	0.3600	0.4700	0.3600	0.4700	+67.857%	70	63	-82.979%
2026-06-30	0.2800	0.2800	0.2800	0.2800	-6.667%	1	63	-71.429%
2026-06-29	0.3700	0.3700	0.3000	0.3000	-41.176%	16	63	-73.333%
2026-06-26	0.4800	0.5800	0.4800	0.5100	+21.429%	27	47	-84.314%
2026-06-25	0.4600	0.5200	0.4200	0.4200	-51.163%	10	22	-80.952%
2026-06-23	0.8500	0.8600	0.8500	0.8600	-36.296%	2	17	-90.698%
2026-06-22	1.3500	1.3500	1.3500	1.3500	-4.930%	1	17	-94.074%
2026-06-18	1.4200	1.4200	1.4200	1.4200	-47.212%	1	15	-94.366%
2026-06-17	2.6900	2.6900	2.6900	2.6900	+3.861%	10	15	-97.026%
2026-06-16	2.5800	2.5900	2.5800	2.5900	+16.667%	4	5	-96.911%
2026-06-15	2.6400	2.7500	2.2200	2.2200	+34.545%	5	5	-96.396%
2026-06-12	1.7200	1.7200	1.6500	1.6500	0.000%	2	2	-95.152%

Share