Dark

Check out our Level2View

B20260731C42
B Jul 31 2026 42.00 Call (B260731C00042000)
option OPRA

EOD

Jul 15, 2026

0.0700-30.000%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1000	0.0700	0.0700	-30.000%	15	167	0.000%
2026-07-14	0.2200	0.2500	0.1000	0.1000	-62.963%	85	167	-30.000%
2026-07-09	0.2300	0.2700	0.2300	0.2700	-28.947%	20	113	-74.074%
2026-07-07	0.3800	0.3800	0.3800	0.3800	-28.302%	2	128	-81.579%
2026-07-06	0.6700	0.7000	0.5200	0.5300	-5.357%	9	128	-86.792%
2026-07-02	0.5500	0.6200	0.5100	0.5600	+43.590%	45	82	-87.500%
2026-07-01	0.4800	0.4800	0.3900	0.3900	-7.143%	33	82	-82.051%
2026-06-30	0.3200	0.4200	0.3200	0.4200	-2.326%	9	49	-83.333%
2026-06-29	0.4300	0.4300	0.4300	0.4300	-32.813%	1	41	-83.721%
2026-06-25	0.5300	0.6400	0.5300	0.6400	+52.381%	33	40	-89.063%
2026-06-24	0.5000	0.5000	0.4200	0.4200	-63.793%	8	11	-83.333%
2026-06-23	1.1600	1.1600	1.1600	1.1600	-54.150%	1	4	-93.966%
2026-06-17	2.6000	2.6000	2.5300	2.5300	-22.630%	3	3	-97.233%
2026-06-16	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-97.859%

Share