Dark

Check out our Level2View

B20260731C41
B Jul 31 2026 41.00 Call (B260731C00041000)
option OPRA

EOD

Jul 15, 2026

0.1000-47.368%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1500	0.1600	0.1000	0.1000	-47.368%	20	1,430	0.000%
2026-07-14	0.2300	0.3500	0.1900	0.1900	0.000%	9	1,430	-47.368%
2026-07-13	0.1600	0.1900	0.1600	0.1900	-58.696%	27	1,421	-47.368%
2026-07-10	0.4600	0.4600	0.4600	0.4600	+17.949%	700	1,444	-78.261%
2026-07-09	0.3600	0.3900	0.3600	0.3900	+77.273%	5	1,445	-74.359%
2026-07-08	0.3000	0.3000	0.2200	0.2200	-48.837%	260	1,441	-54.545%
2026-07-07	0.5100	0.5100	0.4300	0.4300	-38.571%	11	1,256	-76.744%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-15.663%	100	1,262	-85.714%
2026-07-02	0.7500	0.8800	0.7400	0.8300	+50.909%	26	1,338	-87.952%
2026-07-01	0.6800	0.6800	0.5500	0.5500	+10.000%	1,056	1,338	-81.818%
2026-06-30	0.5500	0.5500	0.4600	0.5000	-18.033%	71	825	-80.000%
2026-06-29	0.3900	0.6100	0.3900	0.6100	-23.750%	708	758	-83.607%
2026-06-26	0.8900	0.8900	0.8000	0.8000	+11.111%	3	53	-87.500%
2026-06-25	0.8000	0.8000	0.7200	0.7200	+2.857%	17	50	-86.111%
2026-06-24	0.6400	0.7000	0.6400	0.7000	-47.368%	4	34	-85.714%
2026-06-23	1.3300	1.3300	1.3300	1.3300	-42.918%	1	30	-92.481%
2026-06-18	2.3300	2.3300	2.3300	2.3300	-32.464%	4	25	-95.708%
2026-06-17	3.5500	3.5500	3.4200	3.4500	0.000%	25	25	-97.101%

Share