Dark

Check out our API

B20260731C40
B Jul 31 2026 40.00 Call (B260731C00040000)
option OPRA

EOD

Jul 16, 2026

0.1000-61.538%(-0.1600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1300	0.1300	0.1000	0.1000	-61.538%	30	1,237	0.000%
2026-07-15	0.3000	0.3000	0.2100	0.2600	-25.714%	19	1,234	-61.538%
2026-07-14	0.4300	0.6000	0.3200	0.3500	+20.690%	87	1,231	-71.429%
2026-07-13	0.3000	0.3000	0.2600	0.2900	-39.583%	179	1,172	-65.517%
2026-07-10	0.6000	0.6000	0.4800	0.4800	-17.241%	706	1,172	-79.167%
2026-07-09	0.5200	0.5800	0.5200	0.5800	+52.632%	23	1,174	-82.759%
2026-07-08	0.5400	0.5400	0.3400	0.3800	-37.705%	108	1,173	-73.684%
2026-07-07	0.6500	0.7100	0.6100	0.6100	-48.305%	8	1,093	-83.607%
2026-07-06	1.2800	1.2800	0.9400	1.1800	+8.257%	27	1,090	-91.525%
2026-07-02	1.0400	1.2100	1.0100	1.0900	+62.687%	70	1,111	-90.826%
2026-07-01	0.8200	1.1000	0.6700	0.6700	-5.634%	20	1,111	-85.075%
2026-06-30	0.6900	0.7700	0.6000	0.7100	-16.471%	49	1,109	-85.915%
2026-06-29	0.7700	0.9000	0.6300	0.8500	-26.724%	758	1,075	-88.235%
2026-06-26	0.9700	1.2500	0.9700	1.1600	+10.476%	372	395	-91.379%
2026-06-25	1.0500	1.0500	1.0500	1.0500	+23.529%	5	35	-90.476%
2026-06-24	1.1500	1.1600	0.8400	0.8500	-45.513%	22	30	-88.235%
2026-06-23	1.7100	1.7100	1.5600	1.5600	-37.097%	3	20	-93.590%
2026-06-22	2.5600	2.5600	2.3900	2.4800	-6.415%	13	19	-95.968%
2026-06-18	2.5300	2.6500	2.5300	2.6500	-28.571%	6	4	-96.226%
2026-06-17	3.8000	3.9900	3.7100	3.7100	0.000%	6	4	-97.305%

Share