Dark

Check out our Dark Pool Levels

B20260731C39
B Jul 31 2026 39.00 Call (B260731C00039000)
option OPRA

EOD

Jul 15, 2026

0.3300-38.889%(-0.2100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4700	0.4700	0.3300	0.3300	-38.889%	16	247	0.000%
2026-07-14	0.7800	0.8500	0.5400	0.5400	+25.581%	228	253	-38.889%
2026-07-13	0.5200	0.5200	0.4100	0.4300	-32.813%	5	189	-23.256%
2026-07-10	0.7300	0.7300	0.6400	0.6400	+23.077%	6	186	-48.438%
2026-07-08	0.6000	0.6000	0.5000	0.5200	-54.386%	20	186	-36.538%
2026-07-07	1.1400	1.1400	1.1400	1.1400	-27.848%	7	168	-71.053%
2026-07-06	1.3000	1.6700	1.3000	1.5800	+7.483%	225	170	-79.114%
2026-07-02	1.6000	1.6000	1.3500	1.4700	+59.783%	16	16	-77.551%
2026-07-01	1.0000	1.2100	0.9200	0.9200	-9.804%	5	16	-64.130%
2026-06-30	0.9500	1.0200	0.9500	1.0200	-20.313%	3	12	-67.647%
2026-06-29	0.9700	1.2800	0.9700	1.2800	-25.146%	7	10	-74.219%
2026-06-26	1.7100	1.7100	1.7100	1.7100	+62.857%	1	6	-80.702%
2026-06-24	0.9700	1.0500	0.9700	1.0500	-44.737%	5	5	-68.571%
2026-06-23	2.1100	2.1100	1.9000	1.9000	-36.027%	4	5	-82.632%
2026-06-22	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-88.889%

Share