Dark

Check out our Dark Pool Levels

B20260731C38
B Jul 31 2026 38.00 Call (B260731C00038000)
option OPRA

EOD

Jul 15, 2026

0.6300-30.000%(-0.2700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8300	0.8300	0.5000	0.6300	-30.000%	14	355	0.000%
2026-07-14	1.0800	1.1900	0.8300	0.9000	+45.161%	15	354	-30.000%
2026-07-13	0.7200	0.7200	0.6100	0.6200	-38.000%	15	347	+1.613%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+17.647%	2	333	-37.000%
2026-07-09	1.0400	1.1000	0.8500	0.8500	+30.769%	8	331	-25.882%
2026-07-08	1.0700	1.0700	0.6500	0.6500	-45.833%	5	329	-3.077%
2026-07-07	1.3300	1.3300	1.2000	1.2000	-24.051%	3	325	-47.500%
2026-07-06	1.5800	1.5800	1.5800	1.5800	-21.393%	2	323	-60.127%
2026-07-02	1.9500	2.1000	1.8500	2.0100	+67.500%	13	318	-68.657%
2026-07-01	1.6900	1.6900	1.2000	1.2000	-12.409%	187	318	-47.500%
2026-06-29	1.3700	1.3700	1.3700	1.3700	-22.159%	1	254	-54.015%
2026-06-26	1.9200	1.9200	1.7600	1.7600	-37.367%	253	253	-64.205%
2026-06-23	2.8100	2.8100	2.8100	2.8100	-50.960%	2	12	-77.580%
2026-06-17	5.7300	5.7300	5.7300	5.7300	0.000%	10	10	-89.005%

Share