Dark

Check out our Level2View

B20260731C37
B Jul 31 2026 37.00 Call (B260731C00037000)
option OPRA

EOD

Jul 15, 2026

0.9900-38.125%(-0.6100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.2300	1.2300	0.9900	0.9900	-38.125%	6	222	0.000%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+49.533%	10	217	-38.125%
2026-07-13	1.0900	1.0900	1.0700	1.0700	-21.898%	2	208	-7.477%
2026-07-10	1.3700	1.3700	1.3700	1.3700	+33.010%	3	207	-27.737%
2026-07-08	1.3700	1.3700	1.0300	1.0300	-57.613%	6	207	-3.883%
2026-07-02	2.4100	2.4300	2.4100	2.4300	+38.857%	3	202	-59.259%
2026-06-30	1.7300	1.7500	1.7000	1.7500	-11.168%	4	202	-43.429%
2026-06-29	1.9700	1.9700	1.9700	1.9700	-6.190%	2	201	-49.746%
2026-06-25	2.2600	2.2700	2.1000	2.1000	0.000%	202	201	-52.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC