Dark

Check out our Level2View

B20260731C36
B Jul 31 2026 36.00 Call (B260731C00036000)
option OPRA

EOD

Jul 15, 2026

1.16-32.164%(-0.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.6000	1.6000	1.1600	1.1600	-32.164%	7	171	0.000%
2026-07-14	1.7200	1.7200	1.7100	1.7100	+27.612%	9	166	-32.164%
2026-07-13	1.4800	1.4800	1.3200	1.3400	-30.570%	54	158	-13.433%
2026-07-10	1.9300	1.9300	1.9300	1.9300	-7.212%	4	126	-39.896%
2026-07-09	1.8500	2.0800	1.8500	2.0800	+43.448%	2	122	-44.231%
2026-07-08	1.8800	1.8800	1.2500	1.4500	-56.061%	107	122	-20.000%
2026-07-06	3.4000	3.4000	3.3000	3.3000	+7.143%	2	20	-64.848%
2026-07-02	3.0800	3.0800	3.0800	3.0800	+37.500%	1	20	-62.338%
2026-07-01	2.8100	2.8100	2.2400	2.2400	+10.345%	8	20	-48.214%
2026-06-30	1.9800	2.0300	1.9800	2.0300	-12.121%	2	12	-42.857%
2026-06-29	1.9600	2.3100	1.9600	2.3100	-20.890%	6	10	-49.784%
2026-06-26	2.9200	2.9200	2.9200	2.9200	+11.450%	1	4	-60.274%
2026-06-25	2.6200	2.6200	2.6200	2.6200	-49.615%	1	3	-55.725%
2026-06-22	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-77.692%

Share