Dark

Check out our Level2View

B20260724P42
B Jul 24 2026 42.00 Put (B260724P00042000)
option OPRA

Inactive

Jun 26, 2026

4.85-20.752%(-1.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.8500	4.8500	4.8500	4.8500	-20.752%	1	10	0.000%
2026-06-24	6.1200	6.1200	6.1200	6.1200	+89.474%	1	9	-20.752%
2026-06-22	3.2300	3.2300	3.2300	3.2300	+11.379%	1	10	+50.155%
2026-06-18	2.9000	2.9000	2.9000	2.9000	+81.250%	1	8	+67.241%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-17.526%	1	8	+203.125%
2026-06-16	1.8700	1.9400	1.8700	1.9400	-10.185%	4	7	+150.000%
2026-06-15	2.1300	2.1600	2.1300	2.1600	-36.657%	5	8	+124.537%
2026-06-12	3.4100	3.4100	3.4100	3.4100	-10.263%	4	8	+42.229%
2026-06-08	3.9000	3.9000	3.8000	3.8000	0.000%	4	0	+27.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC