Dark

Check out our Level2View

B20260724P40
B Jul 24 2026 40.00 Put (B260724P00040000)
option OPRA

EOD

Jul 15, 2026

3.75+13.636%(+0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.8100	3.8100	3.7500	3.7500	+13.636%	3	72	0.000%
2026-07-14	2.9600	3.3000	2.9600	3.3000	-2.941%	3	72	+13.636%
2026-07-07	3.4000	3.4000	3.4000	3.4000	-11.227%	1	69	+10.294%
2026-06-29	3.7600	3.8300	3.7600	3.8300	-1.034%	10	69	-2.089%
2026-06-25	3.8700	3.8700	3.8700	3.8700	-13.034%	3	69	-3.101%
2026-06-24	3.7500	4.4500	3.7500	4.4500	+119.212%	12	66	-15.730%
2026-06-18	2.2000	2.2000	2.0300	2.0300	+50.370%	5	61	+84.729%
2026-06-15	1.3500	1.3500	1.3500	1.3500	-51.786%	1	61	+177.778%
2026-06-12	2.9900	2.9900	2.8000	2.8000	-17.889%	2	60	+33.929%
2026-06-10	3.4100	3.4100	3.4100	3.4100	+25.830%	1	0	+9.971%
2026-06-05	2.4000	2.7300	2.4000	2.7100	+44.920%	28	0	+38.376%
2026-06-04	1.5000	1.8700	1.4000	1.8700	0.000%	30	0	+100.535%

Share