Dark

Check out our Level2View

B20260724P39
B Jul 24 2026 39.00 Put (B260724P00039000)
option OPRA

EOD

Jul 14, 2026

2.83-16.765%(-0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.8300	2.8300	2.8300	2.8300	-16.765%	1	82	0.000%
2026-07-13	3.3000	3.4000	3.3000	3.4000	+19.298%	2	81	-16.765%
2026-07-07	2.8500	2.8500	2.8500	2.8500	+43.939%	1	80	-0.702%
2026-07-06	2.1000	2.1100	1.9800	1.9800	-4.808%	31	79	+42.929%
2026-07-02	2.1200	2.1200	2.0800	2.0800	-27.273%	3	55	+36.058%
2026-07-01	2.1500	2.8600	2.1500	2.8600	-8.333%	45	55	-1.049%
2026-06-30	3.3000	3.3100	3.1200	3.1200	+7.586%	11	27	-9.295%
2026-06-29	3.3500	3.3500	2.9000	2.9000	-9.938%	16	29	-2.414%
2026-06-25	3.2200	3.2200	3.2200	3.2200	-3.881%	1	19	-12.112%
2026-06-24	3.3500	3.3500	3.3500	3.3500	+201.802%	1	18	-15.522%
2026-06-18	1.1100	1.1100	1.1100	1.1100	+8.824%	2	15	+154.955%
2026-06-17	0.6900	1.0200	0.6900	1.0200	+22.892%	2	15	+177.451%
2026-06-16	0.8300	0.8300	0.8300	0.8300	-64.681%	10	13	+240.964%
2026-06-08	2.3500	2.3500	2.3500	2.3500	0.000%	3	3	+20.426%

Share