Dark

Check out our Dark Pool Levels

B20260724P38
B Jul 24 2026 38.00 Put (B260724P00038000)
option OPRA

EOD

Jul 15, 2026

2.26+40.373%(+0.65)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.0900	2.7300	2.0900	2.2600	+40.373%	56	244	0.000%
2026-07-14	1.6100	1.6100	1.6100	1.6100	-20.297%	1	238	+40.373%
2026-07-10	2.0200	2.0200	2.0200	2.0200	+3.061%	1	237	+11.881%
2026-07-09	1.9500	1.9600	1.9500	1.9600	+2.618%	150	236	+15.306%
2026-07-07	1.9100	1.9100	1.9100	1.9100	+23.226%	3	93	+18.325%
2026-07-06	1.5500	1.5500	1.5500	1.5500	-3.125%	19	93	+45.806%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-32.773%	4	96	+41.250%
2026-06-29	2.3800	2.3800	2.3800	2.3800	+19.000%	4	96	-5.042%
2026-06-26	2.1500	2.1500	2.0000	2.0000	-10.714%	21	92	+13.000%
2026-06-25	2.2200	2.2400	2.2200	2.2400	-19.713%	12	71	+0.893%
2026-06-24	2.7900	2.7900	2.7900	2.7900	+61.272%	1	60	-18.996%
2026-06-23	1.7300	1.7300	1.7300	1.7300	+44.167%	1	40	+30.636%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+1.695%	1	39	+88.333%
2026-06-18	1.0300	1.2700	1.0300	1.1800	+38.824%	6	32	+91.525%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-65.863%	1	32	+165.882%
2026-06-10	2.4900	2.4900	2.4900	2.4900	+43.103%	1	31	-9.237%
2026-06-08	1.7400	1.7400	1.7400	1.7400	0.000%	30	0	+29.885%

Share