Dark

Check out our Dark Pool Levels

B20260724P37
B Jul 24 2026 37.00 Put (B260724P00037000)
option OPRA

EOD

Jul 15, 2026

2.07+64.286%(+0.81)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.2000	2.0700	1.2000	2.0700	+64.286%	55	137	0.000%
2026-07-14	1.0000	1.2600	1.0000	1.2600	-10.000%	2	137	+64.286%
2026-07-10	1.4000	1.4500	1.4000	1.4000	-9.091%	3	136	+47.857%
2026-07-09	1.5400	1.5400	1.5400	1.5400	-36.100%	6	135	+34.416%
2026-07-08	2.3300	2.6000	2.3300	2.4100	+66.207%	8	129	-14.108%
2026-07-07	1.2800	1.4500	1.2800	1.4500	+9.848%	8	124	+42.759%
2026-07-02	1.1200	1.3200	1.1200	1.3200	-14.839%	2	117	+56.818%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-19.689%	3	117	+33.548%
2026-06-30	1.9300	1.9300	1.9300	1.9300	-7.212%	5	114	+7.254%
2026-06-29	2.0800	2.0800	2.0800	2.0800	+30.818%	5	111	-0.481%
2026-06-26	1.4500	1.5900	1.4500	1.5900	-10.674%	7	113	+30.189%
2026-06-25	1.7200	1.7800	1.7100	1.7800	-25.210%	3	109	+16.292%
2026-06-24	1.8600	2.4300	1.8600	2.3800	+83.077%	9	110	-13.025%
2026-06-23	1.1800	1.3000	1.1800	1.3000	+51.163%	3	108	+59.231%
2026-06-22	0.9000	0.9200	0.8600	0.8600	-10.417%	3	106	+140.698%
2026-06-18	0.9500	0.9600	0.9500	0.9600	+255.556%	103	1	+115.625%
2026-06-17	0.3700	0.3700	0.2700	0.2700	-52.632%	2	1	+666.667%
2026-06-15	0.5700	0.5700	0.5700	0.5700	-67.797%	2	1	+263.158%
2026-06-09	1.4700	1.7700	1.4700	1.7700	0.000%	3	3	+16.949%

Share