Dark

Check out our Dark Pool Levels

B20260724P36
B Jul 24 2026 36.00 Put (B260724P00036000)
option OPRA

EOD

Jul 15, 2026

0.8900+2.299%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8000	1.0500	0.8000	0.8900	+2.299%	8	409	0.000%
2026-07-14	0.2500	0.8700	0.2500	0.8700	-27.500%	109	402	+2.299%
2026-07-13	0.8100	1.2000	0.8100	1.2000	+44.578%	14	305	-25.833%
2026-07-10	0.9000	1.0500	0.8300	0.8300	-9.783%	103	305	+7.229%
2026-07-09	0.9200	0.9200	0.9200	0.9200	-37.415%	1	205	-3.261%
2026-07-08	1.4700	1.4700	1.4700	1.4700	+44.118%	5	204	-39.456%
2026-07-07	1.0200	1.0200	1.0200	1.0200	+61.905%	1	199	-12.745%
2026-07-06	0.7100	0.7100	0.6300	0.6300	-26.744%	15	199	+41.270%
2026-07-02	0.7400	0.8600	0.7400	0.8600	-26.496%	2	187	+3.488%
2026-07-01	1.1700	1.1700	1.1700	1.1700	-25.949%	1	187	-23.932%
2026-06-30	1.5800	1.5800	1.5800	1.5800	+24.409%	1	186	-43.671%
2026-06-29	1.2700	1.2700	1.2700	1.2700	+23.301%	1	185	-29.921%
2026-06-26	1.0500	1.0500	1.0300	1.0300	-16.935%	51	184	-13.592%
2026-06-25	1.3200	1.3200	1.2400	1.2400	-32.609%	4	133	-28.226%
2026-06-24	1.6500	1.8400	1.6500	1.8400	+102.198%	4	133	-51.630%
2026-06-23	0.9000	0.9100	0.9000	0.9100	+71.698%	7	131	-2.198%
2026-06-22	0.5300	0.5300	0.5300	0.5300	+32.500%	1	124	+67.925%
2026-06-18	0.4300	0.4300	0.4000	0.4000	+37.931%	91	4	+122.500%
2026-06-17	0.3900	0.3900	0.2900	0.2900	-81.529%	2	4	+206.897%
2026-06-09	1.5700	1.5700	1.5700	1.5700	+33.051%	1	3	-43.312%
2026-06-08	1.1800	1.1800	1.1800	1.1800	0.000%	2	0	-24.576%

Share