Dark

Check out our Dark Pool Levels

B20260724P35
B Jul 24 2026 35.00 Put (B260724P00035000)
option OPRA

EOD

Jul 15, 2026

0.5500+22.222%(+0.1000)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7000	0.7400	0.4500	0.5500	+22.222%	77	270	0.000%
2026-07-14	0.3500	0.5000	0.3500	0.4500	-40.789%	115	190	+22.222%
2026-07-13	0.6500	0.7600	0.6300	0.7600	+40.741%	4	84	-27.632%
2026-07-10	0.5000	0.5400	0.4800	0.5400	-52.212%	28	80	+1.852%
2026-07-08	1.1600	1.1600	1.0600	1.1300	+59.155%	3	52	-51.327%
2026-07-07	0.7100	0.7100	0.7100	0.7100	+82.051%	1	50	-22.535%
2026-07-06	0.4400	0.4500	0.3900	0.3900	-22.000%	27	49	+41.026%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-33.333%	1	29	+10.000%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-21.875%	1	29	-26.667%
2026-06-30	0.9500	0.9600	0.9500	0.9600	-7.692%	2	28	-42.708%
2026-06-29	0.9900	1.0400	0.9900	1.0400	+11.828%	11	28	-47.115%
2026-06-25	0.9300	0.9300	0.9300	0.9300	-32.609%	1	19	-40.860%
2026-06-24	1.1000	1.3800	1.1000	1.3800	+100.000%	9	19	-60.145%
2026-06-23	0.6900	0.6900	0.6900	0.6900	+72.500%	1	11	-20.290%
2026-06-18	0.3200	0.4000	0.3200	0.4000	+100.000%	5	5	+37.500%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-41.176%	1	5	+175.000%
2026-06-15	0.3400	0.3400	0.3400	0.3400	-64.583%	1	5	+61.765%
2026-06-11	0.9600	0.9600	0.9600	0.9600	-22.581%	1	6	-42.708%
2026-06-10	1.2100	1.2400	1.2100	1.2400	+37.778%	2	0	-55.645%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+50.000%	2	0	-38.889%
2026-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-8.333%

Share