Dark

Check out our Level2View

B20260724P34
B Jul 24 2026 34.00 Put (B260724P00034000)
option OPRA

EOD

Jul 15, 2026

0.2600+8.333%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4000	0.4200	0.2600	0.2600	+8.333%	7	135	0.000%
2026-07-14	0.2200	0.2400	0.2200	0.2400	-44.186%	20	129	+8.333%
2026-07-13	0.3800	0.4400	0.3800	0.4300	+48.276%	57	111	-39.535%
2026-07-10	0.3200	0.3500	0.2900	0.2900	-56.716%	3	54	-10.345%
2026-07-08	0.6700	0.8600	0.6700	0.6700	+67.500%	8	55	-61.194%
2026-07-07	0.3000	0.4000	0.3000	0.4000	+53.846%	12	48	-35.000%
2026-07-06	0.2600	0.2800	0.1200	0.2600	-23.529%	4	46	0.000%
2026-07-02	0.3400	0.3400	0.3400	0.3400	-33.333%	1	49	-23.529%
2026-07-01	0.4500	0.5100	0.4500	0.5100	-10.526%	2	49	-49.020%
2026-06-29	0.7500	0.7500	0.5700	0.5700	+1.786%	11	47	-54.386%
2026-06-26	0.5500	0.5600	0.5000	0.5600	-6.667%	7	36	-53.571%
2026-06-25	1.0000	1.0000	0.6000	0.6000	-38.144%	2	29	-56.667%
2026-06-24	0.6200	1.0000	0.6200	0.9700	+115.556%	21	27	-73.196%
2026-06-23	0.4200	0.4500	0.4100	0.4500	+40.625%	7	12	-42.222%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-68.000%	1	5	-18.750%
2026-06-10	0.9300	1.0000	0.9300	1.0000	0.000%	5	5	-74.000%

Share