Dark

Check out our Dark Pool Levels

B20260724P33
B Jul 24 2026 33.00 Put (B260724P00033000)
option OPRA

EOD

Jul 15, 2026

0.1800+38.462%(+0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1100	0.1800	0.1100	0.1800	+38.462%	20	131	0.000%
2026-07-14	0.2000	0.2000	0.1300	0.1300	-43.478%	4	109	+38.462%
2026-07-13	0.1900	0.2300	0.1800	0.2300	-25.806%	17	109	-21.739%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-22.500%	1	92	-41.935%
2026-07-08	0.4600	0.4600	0.4000	0.4000	+11.111%	2	91	-55.000%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-48.571%	10	89	-50.000%
2026-06-24	0.4600	0.7000	0.4600	0.7000	+112.121%	67	80	-74.286%
2026-06-23	0.3000	0.3300	0.1600	0.3300	+50.000%	9	13	-45.455%
2026-06-18	0.2800	0.2800	0.2200	0.2200	-81.513%	4	3	-18.182%
2026-06-15	1.1900	1.1900	1.1900	1.1900	+138.000%	1	3	-84.874%
2026-06-10	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-64.000%

Share