Dark

Check out our Dark Pool Levels

B20260724P32
B Jul 24 2026 32.00 Put (B260724P00032000)
option OPRA

EOD

Jul 14, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	2	12	0.000%
2026-07-13	0.1200	0.1200	0.1000	0.1000	-62.963%	3	11	-50.000%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-15.625%	1	8	-81.481%
2026-06-26	0.4400	0.4400	0.3200	0.3200	-21.951%	2	7	-84.375%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+156.250%	2	7	-87.805%
2026-06-23	0.2200	0.2200	0.1600	0.1600	-33.333%	5	7	-68.750%
2026-06-18	0.2400	0.2400	0.2400	0.2400	+71.429%	1	3	-79.167%
2026-06-15	0.2200	0.2200	0.1400	0.1400	-60.000%	2	3	-64.286%
2026-06-09	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC