Dark

Check out our Dark Pool Levels

B20260724C46
B Jul 24 2026 46.00 Call (B260724C00046000)
option OPRA

EOD

Jul 14, 2026

0.0900+200.000%(+0.0600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0900	0.0900	0.0900	0.0900	+200.000%	25	44	0.000%
2026-07-13	0.2200	0.2300	0.0300	0.0300	0.000%	27	56	+200.000%
2026-07-07	0.0400	0.0500	0.0200	0.0300	-72.727%	24	42	+200.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-64.516%	1	32	-18.182%
2026-06-23	0.2800	0.3100	0.2800	0.3100	-39.216%	5	33	-70.968%
2026-06-22	0.4800	0.5600	0.4800	0.5100	-16.393%	8	29	-82.353%
2026-06-18	0.8700	0.8700	0.6100	0.6100	-49.167%	2	21	-85.246%
2026-06-17	1.0300	1.2000	1.0300	1.2000	+7.143%	2	21	-92.500%
2026-06-15	1.3200	1.3600	1.0700	1.1200	+128.571%	13	20	-91.964%
2026-06-10	0.4900	0.4900	0.4900	0.4900	-33.784%	1	14	-81.633%
2026-06-09	0.8800	0.8800	0.6300	0.7400	-9.756%	14	0	-87.838%
2026-06-08	0.8200	0.8200	0.8200	0.8200	0.000%	10	0	-89.024%

Share