Dark

Check out our Dark Pool Levels

B20260724C45
B Jul 24 2026 45.00 Call (B260724C00045000)
option OPRA

EOD

Jul 14, 2026

0.0900+200.000%(+0.0600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1700	0.7000	0.0900	0.0900	+200.000%	30	95	0.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-82.353%	1	70	+200.000%
2026-07-09	0.1700	0.1700	0.1700	0.1700	+240.000%	2	70	-47.059%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-58.333%	20	70	+80.000%
2026-07-06	0.1000	0.1200	0.1000	0.1200	-20.000%	9	56	-25.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+66.667%	3	53	-40.000%
2026-06-30	0.2000	0.2000	0.0900	0.0900	-40.000%	5	53	0.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-48.276%	4	53	-40.000%
2026-06-23	0.4300	0.4300	0.2900	0.2900	-44.231%	4	52	-68.966%
2026-06-22	0.7000	0.7000	0.5200	0.5200	-30.667%	7	48	-82.692%
2026-06-18	1.1000	1.1000	0.7500	0.7500	-55.882%	18	21	-88.000%
2026-06-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	21	-94.706%
2026-06-16	1.4700	1.7000	1.4700	1.7000	+36.000%	5	20	-94.706%
2026-06-15	1.5700	1.5700	1.2500	1.2500	+123.214%	31	19	-92.800%
2026-06-11	0.5600	0.5600	0.5600	0.5600	+14.286%	2	10	-83.929%
2026-06-10	0.4900	0.4900	0.4900	0.4900	-50.000%	1	0	-81.633%
2026-06-08	1.0000	1.0000	0.9800	0.9800	0.000%	7	0	-90.816%

Share