Dark

Check out our Dark Pool Levels

B20260724C44
B Jul 24 2026 44.00 Call (B260724C00044000)
option OPRA

EOD

Jul 13, 2026

0.0300-96.341%(-0.7900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0300	0.0300	0.0200	0.0300	-96.341%	7	53	0.000%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+382.353%	1	60	-96.341%
2026-07-02	0.1700	0.1700	0.1700	0.1700	+21.429%	2	59	-82.353%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-26.316%	4	59	-78.571%
2026-06-29	0.1900	0.1900	0.1900	0.1900	-13.636%	7	63	-84.211%
2026-06-24	1.0000	1.0000	0.1900	0.2200	-31.250%	15	63	-86.364%
2026-06-23	0.5800	0.5800	0.3200	0.3200	-63.218%	19	54	-90.625%
2026-06-22	0.7700	0.8800	0.7700	0.8700	-9.375%	19	44	-96.552%
2026-06-18	0.9600	0.9600	0.9600	0.9600	-52.000%	1	35	-96.875%
2026-06-16	2.3900	2.3900	2.0000	2.0000	+17.647%	3	35	-98.500%
2026-06-15	2.1300	2.1300	1.6700	1.7000	+44.068%	40	34	-98.235%
2026-06-12	1.0800	1.1800	1.0800	1.1800	+22.917%	9	27	-97.458%
2026-06-11	0.6300	0.9600	0.6300	0.9600	-24.409%	7	0	-96.875%
2026-06-09	1.2700	1.2700	1.2700	1.2700	-3.053%	1	0	-97.638%
2026-06-08	1.3100	1.3100	1.3100	1.3100	-25.989%	10	0	-97.710%
2026-06-05	1.7700	1.7700	1.7700	1.7700	0.000%	10	0	-98.305%

Share