Dark

Check out our Level2View

B20260724C43
B Jul 24 2026 43.00 Call (B260724C00043000)
option OPRA

EOD

Jul 13, 2026

0.0300-66.667%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0300	0.0200	0.0300	-66.667%	2	72	0.000%
2026-07-10	0.2200	0.2200	0.0900	0.0900	+125.000%	3	73	-66.667%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-80.952%	1	71	-25.000%
2026-07-07	0.1400	0.2100	0.1400	0.2100	-19.231%	6	71	-85.714%
2026-07-02	0.2500	0.3300	0.2500	0.2600	+13.043%	9	67	-88.462%
2026-07-01	0.2300	0.2300	0.2300	0.2300	+27.778%	2	67	-86.957%
2026-06-30	0.2000	0.2000	0.1800	0.1800	-45.455%	5	69	-83.333%
2026-06-26	0.2900	0.4100	0.2900	0.3300	-2.941%	4	72	-90.909%
2026-06-25	0.2800	0.3400	0.2800	0.3400	+13.333%	7	69	-91.176%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-45.455%	1	67	-90.000%
2026-06-23	0.6700	0.6700	0.5500	0.5500	-49.541%	6	66	-94.545%
2026-06-22	0.9600	1.0900	0.9600	1.0900	-23.239%	2	62	-97.248%
2026-06-18	1.4200	1.4200	1.4200	1.4200	-50.175%	1	61	-97.887%
2026-06-17	2.8500	2.8500	2.8500	2.8500	+20.253%	1	61	-98.947%
2026-06-16	2.4100	2.4200	2.3700	2.3700	+7.727%	17	62	-98.734%
2026-06-15	2.3900	2.4200	1.9300	2.2000	+29.412%	73	73	-98.636%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+54.545%	4	24	-98.235%
2026-06-11	1.0100	1.1000	1.0100	1.1000	0.000%	20	0	-97.273%

Share