Dark

Check out our API

B20260724C42
B Jul 24 2026 42.00 Call (B260724C00042000)
option OPRA

EOD

Jul 14, 2026

0.0400-20.000%(-0.0100)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1200	0.1600	0.0400	0.0400	-20.000%	80	513	0.000%
2026-07-13	0.0500	0.0900	0.0500	0.0500	-54.545%	73	564	-20.000%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-57.692%	4	498	-63.636%
2026-07-08	0.2600	0.2600	0.2600	0.2600	+62.500%	20	498	-84.615%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-60.976%	2	498	-75.000%
2026-07-06	0.4500	0.4500	0.3000	0.4100	+2.500%	354	500	-90.244%
2026-07-02	0.4100	0.4500	0.3700	0.4000	+25.000%	43	135	-90.000%
2026-07-01	0.3200	0.3200	0.3200	0.3200	+52.381%	7	135	-87.500%
2026-06-30	0.2100	0.2100	0.2100	0.2100	-30.000%	5	128	-80.952%
2026-06-29	0.2900	0.3000	0.2900	0.3000	-33.333%	2	133	-86.667%
2026-06-26	0.8000	0.8000	0.4500	0.4500	-11.765%	15	133	-91.111%
2026-06-25	0.4800	0.5100	0.4000	0.5100	+15.909%	45	120	-92.157%
2026-06-24	0.4000	0.4500	0.3500	0.4400	-50.562%	14	83	-90.909%
2026-06-23	0.9700	0.9700	0.8900	0.8900	-39.865%	6	82	-95.506%
2026-06-22	1.3800	1.4800	1.3800	1.4800	-49.141%	50	82	-97.297%
2026-06-16	2.8600	2.9100	2.8600	2.9100	+22.785%	37	34	-98.625%
2026-06-15	3.1000	3.1000	2.3400	2.3700	+43.636%	5	42	-98.312%
2026-06-11	1.1000	1.6500	1.1000	1.6500	+50.000%	19	42	-97.576%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-10.569%	15	0	-96.364%
2026-06-09	1.6500	1.6500	1.2300	1.2300	-35.602%	20	0	-96.748%
2026-06-08	1.8600	1.9100	1.8600	1.9100	0.000%	11	0	-97.906%

Share