Dark

Check out our Dark Pool Levels

B20260724C41
B Jul 24 2026 41.00 Call (B260724C00041000)
option OPRA

EOD

Jul 15, 2026

0.0200-66.667%(-0.0400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1600	0.1800	0.0200	0.0200	-66.667%	23	221	0.000%
2026-07-14	0.2600	0.2600	0.0600	0.0600	0.000%	16	220	-66.667%
2026-07-13	0.0800	0.0900	0.0500	0.0600	-66.667%	47	210	-66.667%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-10.000%	2	173	-88.889%
2026-07-09	0.2200	0.2400	0.1700	0.2000	+100.000%	14	171	-90.000%
2026-07-08	0.1600	0.1600	0.1000	0.1000	-83.333%	7	157	-80.000%
2026-07-06	0.6300	0.6400	0.5300	0.6000	+17.647%	7	158	-96.667%
2026-07-02	0.5500	0.5500	0.5100	0.5100	-5.556%	7	156	-96.078%
2026-07-01	0.5900	0.5900	0.5300	0.5400	+20.000%	4	156	-96.296%
2026-06-29	0.4700	0.4700	0.4500	0.4500	-27.419%	4	152	-95.556%
2026-06-26	0.7100	0.7200	0.6200	0.6200	+12.727%	11	148	-96.774%
2026-06-25	0.6300	0.6700	0.5500	0.5500	+25.000%	94	137	-96.364%
2026-06-24	0.4700	0.5600	0.4400	0.4400	-56.863%	14	44	-95.455%
2026-06-23	1.2700	1.2700	1.0200	1.0200	-45.455%	2	36	-98.039%
2026-06-22	2.1500	2.1500	1.8700	1.8700	-2.094%	2	35	-98.930%
2026-06-18	2.2000	2.2000	1.9100	1.9100	-26.538%	5	31	-98.953%
2026-06-17	3.6400	3.6400	2.6000	2.6000	-28.571%	18	31	-99.231%
2026-06-15	3.8000	3.8000	3.6400	3.6400	+52.301%	3	7	-99.451%
2026-06-12	2.3900	2.3900	2.3900	2.3900	+25.789%	1	8	-99.163%
2026-06-11	1.5000	1.9000	1.5000	1.9000	-40.439%	6	0	-98.947%
2026-06-05	3.1900	3.1900	3.1900	3.1900	-21.040%	1	0	-99.373%
2026-06-04	4.0400	4.0400	4.0400	4.0400	0.000%	1	0	-99.505%

Share