Dark

Check out our Dark Pool Levels

B20260724C40
B Jul 24 2026 40.00 Call (B260724C00040000)
option OPRA

EOD

Jul 16, 2026

0.0300-62.500%(-0.0500)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0300	0.0300	-62.500%	98	291	0.000%
2026-07-15	0.1000	0.1000	0.0200	0.0800	-46.667%	22	389	-62.500%
2026-07-14	0.2000	0.3200	0.1200	0.1500	+50.000%	99	393	-80.000%
2026-07-13	0.1400	0.1500	0.1000	0.1000	-69.697%	39	304	-70.000%
2026-07-09	0.3400	0.3400	0.3100	0.3300	+10.000%	30	304	-90.909%
2026-07-08	0.2800	0.3000	0.2200	0.3000	-34.783%	5	282	-90.000%
2026-07-07	0.4600	0.4600	0.4600	0.4600	-50.000%	2	288	-93.478%
2026-07-06	0.9300	0.9300	0.7000	0.9200	+4.545%	13	286	-96.739%
2026-07-02	0.9000	0.9300	0.8200	0.8800	+60.000%	25	255	-96.591%
2026-07-01	0.5400	0.8600	0.5000	0.5500	+1.852%	74	255	-94.545%
2026-06-30	0.5200	0.5600	0.5100	0.5400	-10.000%	32	198	-94.444%
2026-06-29	0.5700	0.6300	0.5300	0.6000	-36.842%	141	166	-95.000%
2026-06-26	0.7500	0.9700	0.7500	0.9500	+11.765%	8	27	-96.842%
2026-06-25	0.8500	0.8500	0.8500	0.8500	+37.097%	2	21	-96.471%
2026-06-24	0.8000	0.8000	0.6000	0.6200	-71.560%	8	19	-95.161%
2026-06-22	2.2100	2.2200	2.1800	2.1800	-8.787%	7	13	-98.624%
2026-06-18	2.4300	2.4300	2.3900	2.3900	+16.585%	6	4	-98.745%
2026-06-11	2.0500	2.0500	2.0500	2.0500	-9.292%	1	4	-98.537%
2026-06-09	2.2600	2.2600	2.2600	2.2600	-14.717%	1	0	-98.673%
2026-06-05	2.6500	2.6500	2.6500	2.6500	0.000%	2	0	-98.868%

Share