Dark

Check out our Level2View

B20260724C39
B Jul 24 2026 39.00 Call (B260724C00039000)
option OPRA

EOD

Jul 15, 2026

0.1600-38.462%(-0.1000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2000	0.2100	0.1100	0.1600	-38.462%	29	822	0.000%
2026-07-14	0.5300	0.5300	0.2600	0.2600	+36.842%	583	819	-38.462%
2026-07-13	0.2500	0.3000	0.1900	0.1900	-55.814%	27	324	-15.789%
2026-07-10	0.4000	0.4300	0.3800	0.4300	-21.818%	271	320	-62.791%
2026-07-09	0.5100	0.5500	0.5100	0.5500	+89.655%	28	76	-70.909%
2026-07-08	0.4100	0.4100	0.2900	0.2900	-61.333%	16	59	-44.828%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-41.860%	6	60	-78.667%
2026-07-06	1.2000	1.2900	1.0500	1.2900	+13.158%	15	58	-87.597%
2026-07-02	1.1700	1.3200	0.9600	1.1400	+42.500%	13	51	-85.965%
2026-07-01	1.1000	1.1700	0.8000	0.8000	+11.111%	8	51	-80.000%
2026-06-30	0.6900	0.8000	0.6900	0.7200	-20.879%	19	45	-77.778%
2026-06-29	1.3000	1.3000	0.8300	0.9100	-25.410%	27	31	-82.418%
2026-06-26	1.2200	1.2200	1.2200	1.2200	+22.000%	1	12	-86.885%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-3.846%	1	13	-84.000%
2026-06-24	1.0400	1.0400	1.0400	1.0400	-50.000%	1	12	-84.615%
2026-06-23	2.1100	2.1400	2.0800	2.0800	-24.638%	3	11	-92.308%
2026-06-22	2.7600	2.7600	2.7600	2.7600	-41.895%	1	10	-94.203%
2026-06-15	4.7500	4.7500	4.7500	4.7500	+72.727%	5	9	-96.632%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+30.952%	2	9	-94.182%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-16.000%	5	0	-92.381%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-23.077%	1	0	-93.600%
2026-06-08	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-95.077%

Share