Dark

Check out our Dark Pool Levels

B20260724C38
B Jul 24 2026 38.00 Call (B260724C00038000)
option OPRA

EOD

Jul 16, 2026

0.0900-72.727%(-0.2400)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1600	0.1700	0.0800	0.0900	-72.727%	69	504	0.000%
2026-07-15	0.2300	0.3300	0.2100	0.3300	-34.000%	13	548	-72.727%
2026-07-14	0.4700	0.9100	0.4700	0.5000	+28.205%	43	542	-82.000%
2026-07-13	0.4500	0.4500	0.3300	0.3900	-44.286%	75	503	-76.923%
2026-07-10	0.6100	0.7000	0.6100	0.7000	-15.663%	9	477	-87.143%
2026-07-09	0.7500	0.8500	0.7500	0.8300	+76.596%	5	477	-89.157%
2026-07-08	0.5000	0.5100	0.4000	0.4700	-72.515%	356	475	-80.851%
2026-07-06	1.5600	1.7100	1.5600	1.7100	-3.933%	40	122	-94.737%
2026-07-02	1.8000	1.8000	1.7100	1.7800	+54.783%	15	93	-94.944%
2026-07-01	1.3500	1.3500	1.1500	1.1500	+33.721%	11	93	-92.174%
2026-06-30	1.0000	1.0000	0.8600	0.8600	-32.283%	5	83	-89.535%
2026-06-29	1.2500	1.2700	1.2500	1.2700	-16.993%	4	80	-92.913%
2026-06-26	1.5400	1.5400	1.5300	1.5300	+9.286%	2	79	-94.118%
2026-06-25	1.5200	1.5500	1.4000	1.4000	+18.644%	14	80	-93.571%
2026-06-24	1.5000	1.5000	1.1800	1.1800	-52.033%	15	80	-92.373%
2026-06-10	2.4600	2.4600	2.4600	2.4600	-35.602%	3	75	-96.341%
2026-06-08	3.8200	3.8200	3.8200	3.8200	0.000%	72	0	-97.644%

Share