Dark

Check out our Level2View

B20260724C37
B Jul 24 2026 37.00 Call (B260724C00037000)
option OPRA

EOD

Jul 15, 2026

0.6300-29.213%(-0.2600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7500	0.7500	0.4500	0.6300	-29.213%	8	64	0.000%
2026-07-14	1.4100	1.4100	0.8900	0.8900	+48.333%	19	60	-29.213%
2026-07-13	0.7300	0.8000	0.6000	0.6000	-42.308%	16	55	+5.000%
2026-07-10	1.0200	1.1500	1.0200	1.0400	-18.110%	20	42	-39.423%
2026-07-09	1.0200	1.3700	1.0200	1.2700	-13.014%	8	23	-50.394%
2026-07-07	1.4600	1.4600	1.4600	1.4600	-29.808%	1	19	-56.849%
2026-07-06	2.4500	2.4500	2.0800	2.0800	+35.948%	3	18	-69.712%
2026-06-30	1.5300	1.5300	1.5300	1.5300	-8.383%	1	18	-58.824%
2026-06-29	1.6700	1.6700	1.6700	1.6700	-16.915%	3	19	-62.275%
2026-06-25	1.7000	2.0800	1.7000	2.0100	+29.677%	8	18	-68.657%
2026-06-24	1.9400	1.9400	1.5500	1.5500	-39.922%	10	10	-59.355%
2026-06-23	2.8600	2.8600	2.5800	2.5800	-40.278%	2	4	-75.581%
2026-06-18	4.3200	4.3200	4.3200	4.3200	+56.522%	1	1	-85.417%
2026-06-10	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	-77.174%

Share