Dark

Check out our Dark Pool Levels

B20260724C36
B Jul 24 2026 36.00 Call (B260724C00036000)
option OPRA

EOD

Jul 15, 2026

1.02-27.143%(-0.38)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1300	1.1600	0.7800	1.0200	-27.143%	30	130	0.000%
2026-07-14	1.9100	1.9100	1.4000	1.4000	+37.255%	3	117	-27.143%
2026-07-13	1.2800	1.2800	1.0000	1.0200	-42.373%	22	116	0.000%
2026-07-09	1.6500	1.7700	1.6500	1.7700	+58.036%	101	100	-42.373%
2026-07-08	1.5000	1.5000	1.0600	1.1200	-65.000%	4	9	-8.929%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+59.204%	5	6	-68.125%
2026-06-30	2.0400	2.0400	2.0000	2.0100	+7.487%	4	5	-49.254%
2026-06-29	2.2000	2.2000	1.8700	1.8700	0.000%	5	5	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC