Dark

Check out our Level2View

B20260717P50
B Jul 17 2026 50.00 Put (B260717P00050000)
option OPRA

Inactive

Jun 29, 2026

13.60+9.237%(+1.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.6000	13.6000	13.6000	13.6000	+9.237%	5	15	0.000%
2026-06-26	12.4500	12.4500	12.4500	12.4500	-5.682%	5	15	+9.237%
2026-06-25	13.2000	13.2000	13.2000	13.2000	+66.877%	5	15	+3.030%
2026-06-15	7.8200	7.9100	7.8200	7.9100	-33.585%	6	15	+71.934%
2026-06-10	11.9100	11.9100	11.9100	11.9100	+14.519%	3	13	+14.190%
2026-06-05	9.5900	10.4000	9.1500	10.4000	+32.316%	7	13	+30.769%
2026-06-04	7.8600	7.8600	7.8600	7.8600	-16.205%	1	9	+73.028%
2026-05-28	9.4600	9.4600	9.3800	9.3800	+51.290%	2	8	+44.989%
2026-05-12	6.2000	6.2000	6.2000	6.2000	+26.016%	2	6	+119.355%
2026-05-11	5.4000	5.4000	4.9200	4.9200	0.000%	4	4	+176.423%

Share