Dark

Check out our API

B20260717P49
B Jul 17 2026 49.00 Put (B260717P00049000)
option OPRA

EOD

Jul 14, 2026

12.40-4.981%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.2100	12.4000	12.2100	12.4000	-4.981%	2	2	0.000%
2026-07-13	13.0900	13.0900	13.0500	13.0500	+24.286%	2	81	-4.981%
2026-06-23	10.5000	10.5000	10.5000	10.5000	+54.412%	1	81	+18.095%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-2.158%	1	81	+82.353%
2026-06-04	6.8900	6.9500	6.8600	6.9500	-22.778%	4	82	+78.417%
2026-05-15	9.0000	9.0000	9.0000	9.0000	+93.548%	77	80	+37.778%
2026-05-11	4.6500	4.6500	4.6500	4.6500	-60.188%	1	3	+166.667%
2026-04-29	11.6800	11.6800	11.6800	11.6800	0.000%	2	2	+6.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC