Dark

Check out our API

B20260717P48
B Jul 17 2026 48.00 Put (B260717P00048000)
option OPRA

EOD

Jul 14, 2026

11.49+90.547%(+5.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.3100	11.4900	11.3100	11.4900	+90.547%	2	69	0.000%
2026-06-15	6.0300	6.0300	6.0300	6.0300	-26.909%	5	69	+90.547%
2026-06-12	8.2500	8.2500	8.2500	8.2500	+26.534%	5	69	+39.273%
2026-05-29	6.5200	6.5200	6.5200	6.5200	-10.929%	10	64	+76.227%
2026-05-28	7.4500	7.4500	7.3200	7.3200	+1.105%	10	54	+56.967%
2026-05-26	7.2400	7.2400	7.2400	7.2400	-20.527%	5	47	+58.702%
2026-05-19	8.9300	9.1100	8.9300	9.1100	+84.040%	5	47	+26.125%
2026-05-13	4.9500	4.9500	4.9500	4.9500	+20.732%	41	42	+132.121%
2026-05-11	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+180.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC