Dark

Check out our Dark Pool Levels

B20260717P47
B Jul 17 2026 47.00 Put (B260717P00047000)
option OPRA

Inactive

Jul 1, 2026

10.30+13.187%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.3000	10.3000	10.3000	10.3000	+13.187%	1	122	0.000%
2026-06-24	9.1000	9.1000	9.1000	9.1000	+28.895%	1	122	+13.187%
2026-06-22	7.0600	7.0600	7.0600	7.0600	+50.213%	2	211	+45.892%
2026-06-16	5.0900	5.0900	4.7000	4.7000	-14.545%	132	213	+119.149%
2026-06-15	5.2900	5.5000	5.2900	5.5000	-21.429%	42	85	+87.273%
2026-06-12	7.1200	7.1200	7.0000	7.0000	-18.981%	3	47	+47.143%
2026-06-09	8.6400	8.6400	8.6400	8.6400	+14.437%	1	48	+19.213%
2026-06-08	7.5500	7.5500	7.5500	7.5500	+0.667%	1	49	+36.424%
2026-06-05	7.1000	7.5000	7.1000	7.5000	+50.000%	3	49	+37.333%
2026-06-04	5.4500	5.4500	5.0000	5.0000	-8.759%	4	46	+106.000%
2026-06-02	5.4800	5.4800	5.4800	5.4800	-15.039%	1	50	+87.956%
2026-06-01	6.4500	6.4500	6.4500	6.4500	+15.179%	1	49	+59.690%
2026-05-29	6.2000	6.3000	5.6000	5.6000	-15.916%	8	48	+83.929%
2026-05-21	6.8600	6.8600	6.6600	6.6600	-18.780%	7	41	+54.655%
2026-05-19	8.1000	8.2800	8.1000	8.2000	+13.103%	6	46	+25.610%
2026-05-15	6.8000	7.2700	6.8000	7.2500	+40.777%	11	40	+42.069%
2026-05-14	5.3000	5.3500	5.1500	5.1500	+27.160%	21	41	+100.000%
2026-05-12	3.4000	4.1400	3.4000	4.0500	+35.000%	18	15	+154.321%
2026-05-11	3.7000	3.7000	3.0000	3.0000	0.000%	15	15	+243.333%

Share