Dark

Check out our API

B20260717P46
B Jul 17 2026 46.00 Put (B260717P00046000)
option OPRA

EOD

Jul 13, 2026

10.13+18.203%(+1.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	10.1500	10.1500	10.1300	10.1300	+18.203%	2	4	0.000%
2026-06-26	8.5700	8.5700	8.5700	8.5700	+15.034%	2	93	+18.203%
2026-06-23	7.4500	7.4500	7.4500	7.4500	+21.138%	2	143	+35.973%
2026-06-22	6.1500	6.1500	6.1500	6.1500	+11.413%	1	145	+64.715%
2026-06-18	5.5200	5.5200	5.5200	5.5200	+49.189%	50	95	+83.514%
2026-06-17	3.4000	3.7000	3.4000	3.7000	-19.740%	14	95	+173.784%
2026-06-15	4.6100	4.6100	4.6100	4.6100	-29.833%	1	88	+119.740%
2026-06-12	6.5700	6.5700	6.5700	6.5700	-13.439%	5	88	+54.186%
2026-06-11	7.5900	7.5900	7.5900	7.5900	+17.674%	1	88	+33.465%
2026-06-09	6.4500	6.4500	6.4500	6.4500	+0.781%	2	87	+57.054%
2026-06-05	6.4000	6.4000	6.4000	6.4000	+24.272%	10	85	+58.281%
2026-06-03	5.1600	5.1600	5.1500	5.1500	-23.704%	4	85	+96.699%
2026-05-20	6.7500	6.7500	6.7500	6.7500	-4.930%	2	85	+50.074%
2026-05-19	7.1000	7.1000	7.1000	7.1000	+8.729%	5	80	+42.676%
2026-05-18	6.5300	6.5300	6.5300	6.5300	+41.957%	2	80	+55.130%
2026-05-14	4.4500	4.6000	4.4500	4.6000	+19.481%	24	80	+120.217%
2026-05-13	3.7000	3.8500	3.6000	3.8500	+10.000%	17	74	+163.117%
2026-05-12	3.6000	3.6000	3.5000	3.5000	+24.113%	19	74	+189.429%
2026-05-11	3.0000	3.1500	2.8200	2.8200	-45.243%	38	74	+259.220%
2026-05-08	5.0000	5.1500	5.0000	5.1500	-39.412%	38	39	+96.699%
2026-04-29	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+19.176%

Share