Dark

B20260717P45
B Jul 17 2026 45.00 Put (B260717P00045000)
option OPRA

EOD

Jul 15, 2026

8.79+10.150%(+0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	8.7900	8.7900	8.7900	8.7900	+10.150%	1	7	0.000%
2026-07-14	8.2000	8.2000	7.9800	7.9800	-11.037%	2	7	+10.150%
2026-07-13	8.9700	8.9700	8.9700	8.9700	+9.792%	1	7	-2.007%
2026-07-01	8.0100	8.1800	8.0100	8.1700	-6.092%	15	252	+7.589%
2026-06-30	8.7600	8.7600	8.7000	8.7000	+7.807%	2	252	+1.034%
2026-06-25	8.0700	8.0700	8.0700	8.0700	-7.241%	1	982	+8.922%
2026-06-24	8.3000	8.7000	8.3000	8.7000	+74.000%	3	983	+1.034%
2026-06-18	3.8400	5.0000	3.8400	5.0000	+15.473%	4	984	+75.800%
2026-06-17	3.4000	4.3300	3.2000	4.3300	+12.468%	12	984	+103.002%
2026-06-15	3.7600	3.8600	3.4800	3.8500	-28.037%	11	993	+128.312%
2026-06-12	5.3500	5.3500	5.3500	5.3500	-30.065%	4	990	+64.299%
2026-06-11	7.6500	7.6500	7.6500	7.6500	+9.286%	2	990	+14.902%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-3.448%	2	991	+25.571%
2026-06-09	7.2500	7.2500	7.2500	7.2500	+20.833%	1	991	+21.241%
2026-06-08	6.0000	6.0000	6.0000	6.0000	0.000%	1	991	+46.500%
2026-06-05	5.0000	6.0000	5.0000	6.0000	+62.162%	11	990	+46.500%
2026-06-04	3.7000	4.0000	3.6700	3.7000	-10.194%	114	990	+137.568%
2026-06-02	4.1200	4.1200	4.1200	4.1200	-16.768%	1	967	+113.350%
2026-06-01	5.3500	5.3500	4.9500	4.9500	+15.925%	4	967	+77.576%
2026-05-29	4.5000	4.5000	4.2700	4.2700	-22.364%	3	969	+105.855%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+14.583%	1	972	+59.818%
2026-05-26	4.7300	4.8000	4.7300	4.8000	-17.949%	3	972	+83.125%
2026-05-20	6.1800	6.1800	5.8500	5.8500	-9.722%	3	970	+50.256%
2026-05-19	6.3200	6.4800	6.3200	6.4800	+10.769%	3	967	+35.648%
2026-05-18	4.9500	5.8500	4.9500	5.8500	-4.098%	3	967	+50.256%
2026-05-15	5.4800	6.1000	5.4000	6.1000	+56.410%	957	967	+44.098%
2026-05-14	3.9000	3.9000	3.9000	3.9000	+18.182%	5	1,052	+125.385%
2026-05-13	3.1000	3.3000	3.0000	3.3000	+6.452%	140	15	+166.364%
2026-05-12	2.7000	3.1000	2.6600	3.1000	+46.226%	975	15	+183.548%
2026-05-11	2.9500	2.9500	2.1200	2.1200	-52.360%	8	15	+314.623%
2026-05-08	4.4500	4.4500	4.4500	4.4500	-39.291%	1	8	+97.528%
2026-05-04	7.2400	7.3300	7.2400	7.3300	+3.972%	2	8	+19.918%
2026-04-30	7.1500	7.1500	7.0500	7.0500	-9.615%	5	6	+24.681%
2026-04-29	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	+12.692%