Dark

B20260717P44
B Jul 17 2026 44.00 Put (B260717P00044000)
option OPRA

EOD

Jul 16, 2026

8.50+15.176%(+1.12)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.5000	8.5000	8.5000	8.5000	+15.176%	34	23	0.000%
2026-07-14	7.3800	7.3800	7.3800	7.3800	-8.095%	1	23	+15.176%
2026-07-13	8.0300	8.0300	8.0300	8.0300	+27.866%	1	24	+5.853%
2026-07-02	6.2800	6.2800	6.2800	6.2800	-12.535%	1	298	+35.350%
2026-07-01	7.1800	7.1800	7.1800	7.1800	-9.686%	1	298	+18.384%
2026-06-30	7.9500	7.9500	7.9500	7.9500	+11.189%	1	299	+6.918%
2026-06-25	7.0100	7.1500	7.0100	7.1500	-10.737%	16	300	+18.881%
2026-06-24	7.2200	8.0100	7.2200	8.0100	+44.585%	49	316	+6.117%
2026-06-23	5.5400	5.5400	5.5400	5.5400	+24.494%	20	358	+53.430%
2026-06-22	4.4500	4.4500	4.4500	4.4500	+5.952%	40	358	+91.011%
2026-06-18	3.2100	4.4700	3.2100	4.2000	+79.487%	45	376	+102.381%
2026-06-17	2.4200	2.4200	2.3300	2.3400	-7.143%	25	376	+263.248%
2026-06-16	2.7400	2.8400	2.5200	2.5200	-15.152%	25	370	+237.302%
2026-06-15	2.9900	3.0000	2.9500	2.9700	-48.793%	28	360	+186.195%
2026-06-11	5.8000	5.8000	5.8000	5.8000	-6.452%	10	354	+46.552%
2026-06-09	5.9000	6.2600	5.8300	6.2000	+18.095%	84	354	+37.097%
2026-06-08	5.1500	5.2500	5.1000	5.2500	+14.130%	104	311	+61.905%
2026-06-05	4.6000	4.6000	4.6000	4.6000	+55.932%	3	215	+84.783%
2026-06-04	3.1000	3.1000	2.9500	2.9500	-16.667%	21	214	+188.136%
2026-06-03	3.5400	3.5400	3.5400	3.5400	+6.949%	1	210	+140.113%
2026-06-02	3.4500	3.5500	3.3100	3.3100	-24.773%	7	209	+156.798%
2026-06-01	4.4000	4.4000	4.4000	4.4000	+23.944%	1	208	+93.182%
2026-05-29	3.5500	3.5500	3.5500	3.5500	-7.552%	20	209	+139.437%
2026-05-28	3.8400	3.8400	3.8400	3.8400	-8.571%	4	209	+121.354%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+0.962%	9	210	+102.381%
2026-05-26	4.1600	4.1600	4.1600	4.1600	-7.556%	1	215	+104.327%
2026-05-21	4.7700	4.7700	4.5000	4.5000	-17.431%	5	215	+88.889%
2026-05-19	5.7700	5.8300	5.4500	5.4500	+9.438%	6	215	+55.963%
2026-05-18	4.8900	4.9800	4.8900	4.9800	+50.909%	6	210	+70.683%
2026-05-14	3.1500	3.3200	3.1500	3.3000	+18.705%	22	210	+157.576%
2026-05-13	2.7200	2.7800	2.7200	2.7800	+4.120%	210	72	+205.755%
2026-05-12	2.2500	2.6700	2.2500	2.6700	-27.838%	5	72	+218.352%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-24.490%	10	72	+129.730%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-26.866%	1	62	+73.469%
2026-04-29	6.8700	6.8700	6.7000	6.7000	0.000%	61	61	+26.866%