Dark

Check out our Dark Pool Levels

B20260717P44.5
B Jul 17 2026 44.50 Put (B260717P00044500)
option OPRA

EOD

Jul 14, 2026

7.91-7.593%(-0.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.7500	7.9100	7.5900	7.9100	-7.593%	4	2	0.000%
2026-07-13	8.5600	8.5600	8.5600	8.5600	+4.390%	1	1	-7.593%
2026-07-10	7.8500	8.2000	7.8500	8.2000	+5.128%	14	26	-3.537%
2026-07-09	7.6800	7.8000	7.6800	7.8000	-2.378%	237	15	+1.410%
2026-06-29	7.9900	7.9900	7.9900	7.9900	0.000%	1	1	-1.001%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC