Dark

B20260717P43
B Jul 17 2026 43.00 Put (B260717P00043000)
option OPRA

EOD

Jul 14, 2026

6.50-6.205%(-0.43)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.3600	6.5000	6.3600	6.5000	-6.205%	14	90	0.000%
2026-07-13	6.9300	6.9300	6.9300	6.9300	+9.826%	1	77	-6.205%
2026-07-09	6.7000	6.7000	6.3100	6.3100	-8.551%	4	572	+3.011%
2026-07-08	6.9000	6.9000	6.9000	6.9000	+42.268%	10	592	-5.797%
2026-07-02	5.3000	5.3100	4.8500	4.8500	-26.515%	26	1,762	+34.021%
2026-06-30	6.6000	6.6000	6.6000	6.6000	+3.611%	1	1,762	-1.515%
2026-06-25	6.0900	6.3700	6.0900	6.3700	-10.028%	5	1,762	+2.041%
2026-06-24	6.2500	7.1400	6.2500	7.0800	+33.585%	62	1,765	-8.192%
2026-06-23	4.7500	5.3000	4.7000	5.3000	+44.022%	62	1,801	+22.642%
2026-06-22	3.6800	3.8000	3.6700	3.6800	+3.662%	5	1,851	+76.630%
2026-06-18	2.9000	3.7000	2.9000	3.5500	+58.482%	452	1,637	+83.099%
2026-06-17	2.0400	2.2700	1.8000	2.2400	+5.660%	78	1,637	+190.179%
2026-06-16	2.1300	2.1500	2.0200	2.1200	-16.863%	1,055	1,585	+206.604%
2026-06-15	2.5000	2.5900	2.3400	2.5500	-49.000%	596	633	+154.902%
2026-06-11	4.8000	5.0000	4.8000	5.0000	-0.596%	3	215	+30.000%
2026-06-09	4.3800	5.2200	4.3800	5.0300	+5.895%	13	215	+29.225%
2026-06-05	3.8500	4.7500	3.8000	4.7500	+75.926%	12	202	+36.842%
2026-06-04	2.5500	2.7700	2.4600	2.7000	-14.286%	25	203	+140.741%
2026-06-03	3.1500	3.1500	3.1500	3.1500	+17.978%	4	181	+106.349%
2026-06-02	2.7700	2.9700	2.6700	2.6700	-14.696%	37	181	+143.446%
2026-06-01	3.6900	3.6900	3.1300	3.1300	-3.692%	4	175	+107.668%
2026-05-29	3.2500	3.2500	3.2500	3.2500	0.000%	20	171	+100.000%
2026-05-28	3.2500	3.2500	3.2500	3.2500	-4.130%	10	171	+100.000%
2026-05-26	3.4200	3.4300	3.3800	3.3900	-14.177%	22	161	+91.740%
2026-05-22	3.9500	3.9500	3.9500	3.9500	-7.277%	3	143	+64.557%
2026-05-20	4.3500	4.3500	4.2600	4.2600	-7.190%	3	143	+52.582%
2026-05-19	4.7000	4.7000	4.5900	4.5900	+14.750%	55	105	+41.612%
2026-05-18	3.7000	4.0000	3.7000	4.0000	-6.977%	16	105	+62.500%
2026-05-15	4.3200	4.3200	4.3000	4.3000	+57.509%	12	105	+51.163%
2026-05-14	2.7400	2.7500	2.7300	2.7300	+17.167%	20	106	+138.095%
2026-05-13	2.1500	2.3300	2.1500	2.3300	+30.899%	3	100	+178.970%
2026-05-12	1.8200	2.2600	1.7800	1.7800	+8.537%	4	100	+265.169%
2026-05-11	2.0400	2.0400	1.6400	1.6400	-47.937%	87	100	+296.341%
2026-05-08	3.1500	3.1500	3.1500	3.1500	-8.960%	10	16	+106.349%
2026-05-07	3.4500	3.4600	3.4500	3.4600	-15.815%	2	6	+87.861%
2026-05-06	4.1100	4.1100	4.1100	4.1100	-29.863%	1	4	+58.151%
2026-05-04	5.8600	5.8600	5.8600	5.8600	+21.325%	2	4	+10.922%
2026-04-27	4.8400	4.8400	4.7800	4.8300	0.000%	4	4	+34.576%