Dark

B20260717P42
B Jul 17 2026 42.00 Put (B260717P00042000)
option OPRA

EOD

Jul 15, 2026

5.98+9.725%(+0.53)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.5600	6.3700	5.5600	5.9800	+9.725%	8	477	0.000%
2026-07-14	4.9500	5.4500	4.8600	5.4500	-15.109%	41	848	+9.725%
2026-07-13	6.4200	6.4200	6.4200	6.4200	+20.450%	1	849	-6.854%
2026-07-10	5.3000	5.3300	5.3000	5.3300	+0.377%	5	931	+12.195%
2026-07-09	5.5000	5.5500	5.2600	5.3100	-20.509%	11	931	+12.618%
2026-07-08	6.7000	6.7000	6.6700	6.6800	+32.016%	4	932	-10.479%
2026-07-07	5.0600	5.0600	5.0600	5.0600	+19.059%	1	932	+18.182%
2026-07-06	4.2500	4.2500	4.2500	4.2500	-3.409%	5	934	+40.706%
2026-07-02	4.0000	4.4000	4.0000	4.4000	-17.910%	8	937	+35.909%
2026-07-01	5.2200	5.3600	5.2200	5.3600	-5.467%	108	937	+11.567%
2026-06-30	5.6800	5.6800	5.6700	5.6700	+0.710%	2	937	+5.467%
2026-06-29	5.6000	5.8500	5.6000	5.6300	+12.600%	8	938	+6.217%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-2.344%	1	939	+19.600%
2026-06-25	5.1200	5.1200	5.1200	5.1200	-14.381%	1	938	+16.797%
2026-06-24	5.4000	5.9800	5.4000	5.9800	+45.854%	6	938	0.000%
2026-06-23	3.8000	4.1000	3.8000	4.1000	+34.426%	7	938	+45.854%
2026-06-22	2.9800	3.0500	2.9800	3.0500	+3.041%	9	939	+96.066%
2026-06-18	1.9900	3.2000	1.9900	2.9600	+64.444%	13	932	+102.027%
2026-06-17	1.5700	1.8000	1.2800	1.8000	+14.650%	82	932	+232.222%
2026-06-16	1.6600	1.9200	1.5700	1.5700	-27.982%	741	877	+280.892%
2026-06-15	1.9400	2.2000	1.8700	2.1800	-38.592%	123	391	+174.312%
2026-06-12	3.8500	3.8500	3.5500	3.5500	-13.625%	29	402	+68.451%
2026-06-11	4.1400	4.3000	4.1100	4.1100	-17.635%	39	374	+45.499%
2026-06-10	5.0000	5.0000	4.9700	4.9900	+8.478%	14	400	+19.840%
2026-06-09	3.4400	4.6000	3.4400	4.6000	+22.667%	13	404	+30.000%
2026-06-08	3.6500	3.7500	3.6500	3.7500	-3.351%	28	403	+59.467%
2026-06-05	3.4000	3.9000	3.4000	3.8800	+83.019%	103	379	+54.124%
2026-06-04	2.1600	2.1600	2.0000	2.1200	-20.301%	11	293	+182.075%
2026-06-03	2.5400	2.6600	2.5400	2.6600	+13.675%	7	284	+124.812%
2026-06-02	2.2000	2.3500	2.2000	2.3400	-7.874%	27	283	+155.556%
2026-06-01	2.6700	2.6700	2.5400	2.5400	+5.833%	10	307	+135.433%
2026-05-29	2.8300	2.8700	2.3200	2.4000	-11.111%	9	297	+149.167%
2026-05-28	3.3800	3.3900	2.7000	2.7000	-7.850%	14	294	+121.481%
2026-05-27	2.9300	2.9300	2.9300	2.9300	+6.159%	2	285	+104.096%
2026-05-26	2.7600	2.7600	2.7600	2.7600	-19.062%	3	283	+116.667%
2026-05-21	3.5800	3.5800	3.4100	3.4100	+0.294%	4	280	+75.367%
2026-05-20	3.4000	3.4000	3.4000	3.4000	-19.048%	4	280	+75.882%
2026-05-19	4.0800	4.3100	4.0800	4.2000	+20.000%	74	255	+42.381%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-9.794%	20	255	+70.857%
2026-05-15	3.6000	3.9000	3.5500	3.8800	+104.211%	25	255	+54.124%
2026-05-13	1.7200	1.9200	1.7100	1.9000	+9.195%	64	239	+214.737%
2026-05-12	1.4900	1.7400	1.4900	1.7400	+48.718%	8	221	+243.678%
2026-05-11	1.5000	1.5000	1.1700	1.1700	-58.214%	101	221	+411.111%
2026-05-08	2.8000	2.8000	2.8000	2.8000	-8.197%	2	163	+113.571%
2026-05-07	2.7700	3.0500	2.7500	3.0500	-14.326%	63	161	+96.066%
2026-05-06	3.5600	3.5600	3.5600	3.5600	-26.446%	5	109	+67.978%
2026-05-05	4.8400	4.8400	4.8400	4.8400	-2.811%	2	104	+23.554%
2026-04-29	4.9800	4.9800	4.9800	4.9800	+17.730%	1	102	+20.080%
2026-04-27	4.0800	4.2600	4.0800	4.2300	0.000%	101	101	+41.371%