Dark

B20260717P41
B Jul 17 2026 41.00 Put (B260717P00041000)
option OPRA

EOD

Jul 16, 2026

6.00+16.959%(+0.87)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.0500	6.2000	6.0000	6.0000	+16.959%	40	18	0.000%
2026-07-15	5.0000	5.1300	5.0000	5.1300	+11.522%	6	25	+16.959%
2026-07-14	4.1500	4.6000	4.1500	4.6000	-10.680%	19	549	+30.435%
2026-07-13	5.1000	5.1600	5.1000	5.1500	-5.157%	3	1,061	+16.505%
2026-07-08	5.8500	5.8500	5.4000	5.4300	+22.022%	4	1,134	+10.497%
2026-07-07	4.3100	4.4500	4.1700	4.4500	+45.425%	3	1,135	+34.831%
2026-07-06	3.4700	3.4700	3.0600	3.0600	-12.571%	4	1,135	+96.078%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-22.222%	50	1,188	+71.429%
2026-07-01	4.3600	4.5000	4.2900	4.5000	+0.223%	102	1,188	+33.333%
2026-06-30	4.4900	4.4900	4.4900	4.4900	-2.814%	5	1,289	+33.630%
2026-06-29	4.7000	4.7000	4.6200	4.6200	+13.235%	3	1,290	+29.870%
2026-06-26	4.0800	4.0800	4.0800	4.0800	-10.132%	1	1,290	+47.059%
2026-06-25	4.3600	4.5400	4.3300	4.5400	-14.178%	4	1,290	+32.159%
2026-06-24	4.5000	5.2900	4.3500	5.2900	+62.769%	16	1,289	+13.422%
2026-06-23	3.1000	3.2500	3.1000	3.2500	+31.579%	2	1,289	+84.615%
2026-06-22	2.4100	2.4700	2.4000	2.4700	+3.782%	3	1,289	+142.915%
2026-06-18	2.0900	2.4400	2.0800	2.3800	+138.000%	306	1,194	+152.101%
2026-06-17	1.1600	1.1600	1.0000	1.0000	-13.793%	221	1,194	+500.000%
2026-06-16	1.2600	1.3400	1.1600	1.1600	-31.361%	20	1,058	+417.241%
2026-06-15	1.5400	1.7000	1.4700	1.6900	-35.000%	9	1,047	+255.030%
2026-06-12	2.8400	2.8400	2.5200	2.6000	-22.388%	37	1,046	+130.769%
2026-06-11	4.1100	4.1100	3.3500	3.3500	-21.546%	105	1,026	+79.104%
2026-06-10	3.6500	4.2700	3.6500	4.2700	+17.956%	86	1,116	+40.515%
2026-06-09	3.1000	3.6200	2.7500	3.6200	+16.774%	105	1,100	+65.746%
2026-06-08	3.1300	3.1300	3.0100	3.1000	-4.615%	24	998	+93.548%
2026-06-05	2.7400	3.2500	2.7400	3.2500	+94.611%	620	991	+84.615%
2026-06-04	1.6400	1.6800	1.5600	1.6700	-19.712%	6	575	+259.281%
2026-06-03	2.1000	2.2300	2.0800	2.0800	-21.509%	10	571	+188.462%
2026-06-01	2.6500	2.6500	2.6500	2.6500	+40.212%	2	568	+126.415%
2026-05-29	2.2100	2.2100	1.8900	1.8900	-12.093%	5	568	+217.460%
2026-05-28	2.7400	2.7400	2.1500	2.1500	-5.286%	45	566	+179.070%
2026-05-26	2.2500	2.4700	2.2400	2.2700	-18.638%	61	529	+164.317%
2026-05-22	2.8200	3.0500	2.7900	2.7900	-2.105%	14	488	+115.054%
2026-05-20	3.4200	3.5300	2.7800	2.8500	-16.910%	168	488	+110.526%
2026-05-19	3.4300	3.4300	3.4300	3.4300	+10.645%	5	373	+74.927%
2026-05-18	2.7500	3.1000	2.7500	3.1000	+2.649%	69	373	+93.548%
2026-05-15	3.0200	3.2300	3.0200	3.0200	+93.590%	17	373	+98.675%
2026-05-13	1.2200	1.5600	1.2200	1.5600	+35.652%	21	361	+284.615%
2026-05-12	1.1300	1.1700	1.1300	1.1500	+17.347%	950	1,019	+421.739%
2026-05-11	1.1600	1.1600	0.9800	0.9800	-57.576%	62	1,019	+512.245%
2026-05-07	2.3100	2.3500	2.3100	2.3100	-21.429%	950	1,050	+159.740%
2026-05-06	3.0000	3.0000	2.9400	2.9400	-32.102%	83	132	+104.082%
2026-04-30	4.3300	4.3300	4.3300	4.3300	+24.425%	3	53	+38.568%
2026-04-24	3.4800	3.4800	3.4800	3.4800	0.000%	50	50	+72.414%