Dark

B20260717P40
B Jul 17 2026 40.00 Put (B260717P00040000)
option OPRA

EOD

Jul 16, 2026

5.20+18.182%(+0.80)726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.3300	5.3400	5.1000	5.2000	+18.182%	726	60	0.000%
2026-07-15	3.7800	4.6000	3.6200	4.4000	+25.714%	103	363	+18.182%
2026-07-14	3.0900	3.5000	2.7600	3.5000	-15.663%	82	1,301	+48.571%
2026-07-13	4.0000	4.2500	3.9000	4.1500	+18.571%	20	1,339	+25.301%
2026-07-10	3.6000	3.6000	3.4000	3.5000	+4.478%	15	1,347	+48.571%
2026-07-09	3.9400	3.9400	3.2500	3.3500	-26.856%	18	1,360	+55.224%
2026-07-08	4.2000	5.0700	4.2000	4.5800	+52.159%	72	1,356	+13.537%
2026-07-07	2.6100	3.1500	2.6100	3.0100	+36.199%	12	1,365	+72.757%
2026-07-06	2.4500	2.4500	2.2100	2.2100	-8.678%	8	1,359	+135.294%
2026-07-02	2.4500	2.7100	2.4200	2.4200	-29.855%	253	1,353	+114.876%
2026-07-01	3.6000	3.6000	3.1000	3.4500	-4.167%	61	1,353	+50.725%
2026-06-30	4.6500	4.6500	3.6000	3.6000	-4.509%	7	1,407	+44.444%
2026-06-29	3.6700	3.7700	3.6700	3.7700	+25.667%	2	1,412	+37.931%
2026-06-26	3.3500	3.3900	3.0000	3.0000	-18.919%	4	1,412	+73.333%
2026-06-25	3.6500	3.7000	3.6500	3.7000	-14.352%	2	1,415	+40.541%
2026-06-24	3.8500	4.3200	3.8500	4.3200	+50.523%	13	1,415	+20.370%
2026-06-23	2.3600	2.8700	2.3600	2.8700	+64.943%	15	1,412	+81.185%
2026-06-22	1.7100	1.9800	1.7100	1.7400	-7.447%	9	1,410	+198.851%
2026-06-18	1.1600	2.0000	1.1600	1.8800	+116.092%	197	1,284	+176.596%
2026-06-17	0.8600	1.0100	0.7100	0.8700	+2.353%	19	1,284	+497.701%
2026-06-16	0.8700	1.0400	0.8500	0.8500	-34.615%	49	1,283	+511.765%
2026-06-15	1.0500	1.3000	1.0500	1.3000	-37.500%	141	1,270	+300.000%
2026-06-12	2.5000	2.5000	2.0200	2.0800	-41.737%	87	1,283	+150.000%
2026-06-11	3.6500	3.6500	3.5500	3.5700	-3.774%	73	1,292	+45.658%
2026-06-10	3.0500	3.7100	3.0500	3.7100	+29.720%	297	1,289	+40.162%
2026-06-09	2.4000	3.2700	2.1700	2.8600	+10.425%	105	1,366	+81.818%
2026-06-08	2.5400	2.7000	2.4700	2.5900	-2.264%	97	1,354	+100.772%
2026-06-05	1.9500	2.6500	1.9500	2.6500	+107.031%	799	1,317	+96.226%
2026-06-04	1.5100	1.5100	1.2300	1.2800	-25.146%	34	857	+306.250%
2026-06-03	1.5200	1.8500	1.5200	1.7100	+26.667%	607	856	+204.094%
2026-06-02	1.5600	1.6000	1.3500	1.3500	-19.162%	29	549	+285.185%
2026-06-01	2.1800	2.2200	1.6400	1.6700	+9.150%	35	522	+211.377%
2026-05-29	1.7700	1.8800	1.5000	1.5300	-15.000%	7	502	+239.869%
2026-05-28	2.3600	2.3600	1.7200	1.8000	-8.629%	43	497	+188.889%
2026-05-27	1.9700	1.9700	1.9700	1.9700	+4.787%	2	492	+163.959%
2026-05-26	1.8500	1.9000	1.8200	1.8800	-19.313%	11	490	+176.596%
2026-05-22	2.4600	2.4600	2.2700	2.3300	-0.851%	25	466	+123.176%
2026-05-21	2.5000	2.5000	2.3300	2.3500	+2.174%	38	428	+121.277%
2026-05-20	2.8200	2.8200	2.2900	2.3000	-22.559%	56	428	+126.087%
2026-05-19	3.0000	3.0000	2.8800	2.9700	+15.116%	11	340	+75.084%
2026-05-18	2.2400	2.5800	2.2400	2.5800	+2.381%	45	340	+101.550%
2026-05-15	2.4500	2.7500	2.4500	2.5200	+58.491%	149	340	+106.349%
2026-05-14	1.5600	1.5900	1.5500	1.5900	+38.261%	4	203	+227.044%
2026-05-13	1.0000	1.1500	0.9700	1.1500	+19.792%	86	139	+352.174%
2026-05-12	1.0000	1.1200	0.9600	0.9600	+10.345%	18	139	+441.667%
2026-05-11	0.8700	0.8700	0.8700	0.8700	-48.521%	3	139	+497.701%
2026-05-08	1.7300	1.7800	1.6900	1.6900	-11.053%	75	136	+207.692%
2026-05-07	1.9000	1.9000	1.9000	1.9000	-22.449%	1	75	+173.684%
2026-05-06	2.7200	2.7300	2.4500	2.4500	-31.944%	8	74	+112.245%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-5.512%	10	71	+44.444%
2026-05-04	3.8100	3.8100	3.8100	3.8100	+4.384%	1	61	+36.483%
2026-05-01	3.6500	3.6500	3.6200	3.6500	+2.817%	16	45	+42.466%
2026-04-30	3.6000	3.6000	3.5500	3.5500	-10.579%	5	45	+46.479%
2026-04-29	4.0000	4.0000	3.9700	3.9700	+8.174%	25	41	+30.982%
2026-04-28	3.6500	3.6700	3.6500	3.6700	+19.935%	7	19	+41.689%
2026-04-27	3.3000	3.3000	3.0100	3.0600	0.000%	17	15	+69.935%