Dark

B20260717P39
B Jul 17 2026 39.00 Put (B260717P00039000)
option OPRA

EOD

Jul 15, 2026

2.91+15.020%(+0.38)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.5600	3.0300	2.5600	2.9100	+15.020%	31	172	0.000%
2026-07-14	2.1200	2.5300	1.9800	2.5300	-23.795%	93	975	+15.020%
2026-07-13	3.1900	3.3300	3.1900	3.3200	+33.871%	13	990	-12.349%
2026-07-10	2.7100	2.7500	2.4800	2.4800	+3.333%	95	994	+17.339%
2026-07-09	2.6400	2.6400	2.4000	2.4000	-34.247%	3	988	+21.250%
2026-07-08	3.2300	3.8500	3.2300	3.6500	+43.701%	22	988	-20.274%
2026-07-07	2.0500	2.5400	2.0500	2.5400	+45.143%	19	994	+14.567%
2026-07-02	1.7900	1.7900	1.7500	1.7500	-29.435%	44	1,002	+66.286%
2026-07-01	2.3200	2.4800	2.3200	2.4800	-17.608%	3	1,002	+17.339%
2026-06-30	3.1200	3.1200	3.0100	3.0100	+8.664%	31	1,002	-3.322%
2026-06-29	3.1000	3.1000	2.7600	2.7700	+10.359%	25	1,032	+5.054%
2026-06-26	2.5100	2.5100	2.5100	2.5100	-12.544%	1	1,053	+15.936%
2026-06-25	2.5900	2.8700	2.5900	2.8700	-16.082%	4	1,052	+1.394%
2026-06-24	2.9500	3.5900	2.9500	3.4200	+57.604%	7	1,055	-14.912%
2026-06-23	1.8700	2.1700	1.8300	2.1700	+66.923%	225	1,059	+34.101%
2026-06-22	1.3400	1.3600	1.3000	1.3000	-2.256%	17	1,084	+123.846%
2026-06-18	0.9500	1.4200	0.9500	1.3300	+75.000%	32	1,090	+118.797%
2026-06-17	0.6400	0.7600	0.5200	0.7600	+20.635%	68	1,090	+282.895%
2026-06-16	0.6500	0.7300	0.6000	0.6300	-32.979%	41	1,091	+361.905%
2026-06-15	0.8700	0.9500	0.7700	0.9400	-40.881%	990	1,103	+209.574%
2026-06-12	1.9000	2.0200	1.5900	1.5900	-26.047%	15	1,202	+83.019%
2026-06-11	3.0700	3.0700	2.1500	2.1500	-16.667%	82	1,192	+35.349%
2026-06-10	2.5600	2.6500	2.4900	2.5800	+4.453%	141	1,193	+12.791%
2026-06-09	2.7000	2.7000	2.3000	2.4700	+22.886%	9	1,202	+17.814%
2026-06-08	1.9800	2.1500	1.9800	2.0100	-3.828%	7	1,204	+44.776%
2026-06-05	1.5200	2.0900	1.5200	2.0900	+99.048%	19	1,199	+39.234%
2026-06-04	1.0800	1.0800	1.0000	1.0500	-21.642%	9	1,188	+177.143%
2026-06-03	1.2200	1.3800	1.2200	1.3400	+15.517%	20	1,183	+117.164%
2026-06-02	1.2300	1.2300	1.0900	1.1600	-12.121%	39	1,174	+150.862%
2026-06-01	1.4700	1.7400	1.3200	1.3200	+10.000%	19	1,173	+120.455%
2026-05-29	1.4100	1.4600	1.1900	1.2000	-12.409%	7	1,156	+142.500%
2026-05-28	1.5600	1.5600	1.3600	1.3700	-11.613%	13	1,156	+112.409%
2026-05-27	1.5500	1.5500	1.5500	1.5500	-22.886%	1	1,154	+87.742%
2026-05-22	2.0300	2.0300	2.0100	2.0100	+29.677%	2	1,153	+44.776%
2026-05-21	1.5500	1.5500	1.5500	1.5500	-34.599%	5	1,150	+87.742%
2026-05-19	2.2200	2.4700	2.2200	2.3700	+13.942%	48	1,150	+22.785%
2026-05-18	2.0800	2.0800	2.0800	2.0800	+4.000%	1	1,145	+39.904%
2026-05-15	1.9800	2.0700	1.9200	2.0000	+60.000%	1,284	1,145	+45.500%
2026-05-14	1.2300	1.2500	1.1900	1.2500	+34.409%	9	95	+132.800%
2026-05-13	0.8600	0.9300	0.8600	0.9300	+24.000%	6	81	+212.903%
2026-05-12	0.8500	0.9200	0.7500	0.7500	+19.048%	4	81	+288.000%
2026-05-11	0.6500	0.7000	0.6300	0.6300	-53.676%	4	81	+361.905%
2026-05-08	1.4400	1.4500	1.3600	1.3600	-9.333%	37	81	+113.971%
2026-05-07	1.6300	1.6300	1.5000	1.5000	-50.000%	8	44	+94.000%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-4.762%	10	52	-3.000%
2026-05-04	3.1000	3.1500	3.1000	3.1500	-0.631%	10	42	-7.619%
2026-05-01	3.1000	3.1700	3.1000	3.1700	+0.635%	8	24	-8.202%
2026-04-30	3.1500	3.1900	3.1500	3.1500	+1.286%	21	24	-7.619%
2026-04-28	3.1000	3.1600	3.1000	3.1100	+24.400%	6	5	-6.431%
2026-04-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	+16.400%