Dark

Check out our Dark Pool Levels

B20260717P39.5
B Jul 17 2026 39.50 Put (B260717P00039500)
option OPRA

EOD

Jul 16, 2026

4.80+22.137%(+0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.5000	4.8000	4.5000	4.8000	+22.137%	2	1	0.000%
2026-07-15	3.9000	3.9300	3.9000	3.9300	+56.574%	2	2	+22.137%
2026-07-14	2.4200	2.5100	2.4200	2.5100	-41.492%	6	5	+91.235%
2026-07-08	4.2900	4.2900	4.2900	4.2900	+53.763%	6	5	+11.888%
2026-07-07	2.7900	2.7900	2.7900	2.7900	-19.828%	6	9	+72.043%
2026-06-24	3.4800	3.4800	3.4800	3.4800	+125.974%	2	3	+37.931%
2026-06-22	1.6000	1.6000	1.5400	1.5400	0.000%	4	4	+211.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC