Dark

B20260717P38
B Jul 17 2026 38.00 Put (B260717P00038000)
option OPRA

EOD

Jul 15, 2026

2.06+27.950%(+0.45)411

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.7400	2.6000	1.6400	2.0600	+27.950%	411	1,575	0.000%
2026-07-14	1.4000	1.6500	1.0700	1.6100	-26.818%	186	1,901	+27.950%
2026-07-13	2.2200	2.2900	2.0000	2.2000	+31.737%	326	1,907	-6.364%
2026-07-10	1.8100	1.8900	1.6400	1.6700	-0.595%	127	1,977	+23.353%
2026-07-09	1.7500	1.7500	1.6800	1.6800	-37.079%	13	1,977	+22.619%
2026-07-08	2.3800	3.1600	2.0900	2.6700	+57.988%	23	1,980	-22.846%
2026-07-07	1.2000	1.8600	1.2000	1.6900	+60.952%	41	1,985	+21.893%
2026-07-06	0.9800	1.4000	0.9700	1.0500	-19.847%	118	1,967	+96.190%
2026-07-02	1.3600	1.4100	1.2700	1.3100	-33.838%	13	1,925	+57.252%
2026-07-01	2.7900	2.7900	1.3400	1.9800	-15.021%	14	1,925	+4.040%
2026-06-30	2.2100	2.3300	2.2000	2.3300	+5.430%	4	1,919	-11.588%
2026-06-29	2.1300	2.2900	2.1300	2.2100	+27.746%	8	1,920	-6.787%
2026-06-26	1.9300	1.9300	1.7000	1.7300	-17.619%	17	1,925	+19.075%
2026-06-25	2.0400	2.1000	2.0400	2.1000	-21.053%	2	1,921	-1.905%
2026-06-24	2.3500	2.8100	2.3500	2.6600	+60.241%	19	1,921	-22.556%
2026-06-23	1.2300	1.6600	1.2300	1.6600	+74.737%	82	1,919	+24.096%
2026-06-22	0.9100	1.0500	0.9100	0.9500	+1.064%	242	1,922	+116.842%
2026-06-18	0.7200	1.1500	0.6800	0.9400	+56.667%	176	1,586	+119.149%
2026-06-17	0.4100	0.6000	0.3500	0.6000	+46.341%	22	1,586	+243.333%
2026-06-16	0.5300	0.5300	0.4100	0.4100	-39.706%	13	1,580	+402.439%
2026-06-15	0.6700	0.7300	0.5900	0.6800	-44.715%	122	1,581	+202.941%
2026-06-12	1.5200	1.6000	1.2000	1.2300	-29.714%	182	1,605	+67.480%
2026-06-11	2.5200	2.6600	1.7500	1.7500	-30.830%	50	1,481	+17.714%
2026-06-10	2.0600	2.5400	2.0000	2.5300	+32.461%	179	1,479	-18.577%
2026-06-09	1.5000	2.2900	1.5000	1.9100	+15.758%	47	1,390	+7.853%
2026-06-08	1.5900	1.6500	1.5900	1.6500	0.000%	14	1,383	+24.848%
2026-06-05	1.0900	1.6600	1.0900	1.6500	+117.105%	115	1,385	+24.848%
2026-06-04	0.8100	0.8100	0.7500	0.7600	-24.752%	23	1,327	+171.053%
2026-06-03	0.9000	1.0400	0.9000	1.0100	+17.442%	742	1,326	+103.960%
2026-06-02	0.8400	0.9600	0.8400	0.8600	-18.868%	88	1,671	+139.535%
2026-06-01	1.1800	1.3600	1.0000	1.0600	+11.579%	75	1,633	+94.340%
2026-05-29	0.8500	0.9500	0.8500	0.9500	-19.492%	10	1,636	+116.842%
2026-05-28	1.2300	1.2300	1.0600	1.1800	-3.279%	13	1,635	+74.576%
2026-05-27	1.3000	1.3000	1.2100	1.2200	+7.965%	38	1,623	+68.852%
2026-05-26	1.1000	1.1300	1.1000	1.1300	-26.144%	6	1,609	+82.301%
2026-05-22	1.4600	1.5400	1.4600	1.5300	+2.685%	3	1,603	+34.641%
2026-05-21	1.6300	1.6300	1.4900	1.4900	+1.361%	104	1,562	+38.255%
2026-05-20	1.9200	1.9200	1.4700	1.4700	-20.541%	11	1,562	+40.136%
2026-05-19	1.7700	2.0900	1.7700	1.8500	+8.824%	107	1,491	+11.351%
2026-05-18	1.4700	1.7100	1.4000	1.7000	+3.659%	24	1,491	+21.176%
2026-05-15	1.5200	1.8500	1.5200	1.6400	+80.220%	50	1,491	+25.610%
2026-05-14	0.9100	0.9100	0.9100	0.9100	+35.821%	4	1,447	+126.374%
2026-05-12	0.5700	0.7000	0.5200	0.6700	+26.415%	316	1,273	+207.463%
2026-05-11	0.2700	0.5300	0.2700	0.5300	-52.679%	10	1,273	+288.679%
2026-05-08	1.2100	1.2100	1.1200	1.1200	-18.841%	2	1,279	+83.929%
2026-05-07	1.2500	1.4000	1.1700	1.3800	-10.968%	972	1,279	+49.275%
2026-05-06	1.7000	1.7000	1.5500	1.5500	-37.247%	3	1,720	+32.903%
2026-05-05	2.5800	2.6800	2.4700	2.4700	-1.200%	600	1,720	-16.599%
2026-05-04	2.7900	2.7900	2.5000	2.5000	-3.475%	436	1,148	-17.600%
2026-05-01	2.5100	2.5900	2.5100	2.5900	-1.894%	5	860	-20.463%
2026-04-30	2.6000	2.6400	2.6000	2.6400	-7.692%	3	860	-21.970%
2026-04-29	3.0000	3.0100	2.8600	2.8600	+7.519%	874	858	-27.972%
2026-04-28	2.6800	2.6800	2.6600	2.6600	0.000%	2	2	-22.556%