Dark

Check out our API

B20260717P38.5
B Jul 17 2026 38.50 Put (B260717P00038500)
option OPRA

EOD

Jul 16, 2026

3.75+25.418%(+0.76)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.4500	3.7500	3.4500	3.7500	+25.418%	362	5	0.000%
2026-07-15	2.1900	2.9900	2.0600	2.9900	+37.156%	13	257	+25.418%
2026-07-14	1.6300	2.1800	1.5100	2.1800	-19.853%	107	255	+72.018%
2026-07-13	2.5900	2.7300	2.5900	2.7200	+21.429%	79	248	+37.868%
2026-07-10	2.2500	2.3100	2.0600	2.2400	-24.068%	132	246	+67.411%
2026-07-08	2.9500	2.9500	2.9500	2.9500	+109.220%	4	248	+27.119%
2026-07-06	1.3800	1.4100	1.3800	1.4100	-47.778%	6	252	+165.957%
2026-06-30	2.7000	2.7000	2.7000	2.7000	+0.372%	5	250	+38.889%
2026-06-29	2.6900	2.6900	2.6900	2.6900	+58.235%	1	250	+39.405%
2026-06-23	1.6700	1.7300	1.6700	1.7000	+41.667%	106	249	+120.588%
2026-06-22	1.2000	1.2000	1.1600	1.2000	0.000%	153	153	+212.500%

Share