Dark

B20260717P37
B Jul 17 2026 37.00 Put (B260717P00037000)
option OPRA

EOD

Jul 15, 2026

1.18+22.917%(+0.22)394

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9300	1.7800	0.9000	1.1800	+22.917%	394	3,623	0.000%
2026-07-14	0.5400	0.9600	0.4900	0.9600	-37.662%	34	3,675	+22.917%
2026-07-13	1.4500	1.5400	1.2500	1.5400	+58.763%	149	3,661	-23.377%
2026-07-10	1.1000	1.2200	0.9600	0.9700	-9.346%	63	3,713	+21.649%
2026-07-09	1.2300	1.2300	1.0700	1.0700	-42.781%	31	3,726	+10.280%
2026-07-08	1.6300	2.3000	1.6300	1.8700	+50.806%	10	3,718	-36.898%
2026-07-07	0.9600	1.2400	0.9600	1.2400	+96.825%	13	3,722	-4.839%
2026-07-06	0.8700	0.8800	0.6300	0.6300	-18.182%	1,174	3,719	+87.302%
2026-07-02	1.1000	1.1000	0.7700	0.7700	-43.796%	14	4,848	+53.247%
2026-07-01	1.1500	1.3800	1.1500	1.3700	-8.054%	40	4,848	-13.869%
2026-06-30	1.7600	1.7600	1.4900	1.4900	-5.096%	12	4,813	-20.805%
2026-06-29	1.6500	1.7100	1.5700	1.5700	+15.441%	20	4,815	-24.841%
2026-06-26	1.2100	1.3900	1.2100	1.3600	-11.111%	18	4,810	-13.235%
2026-06-25	1.5500	1.6000	1.5300	1.5300	-27.143%	3	4,808	-22.876%
2026-06-24	1.7600	2.2000	1.6700	2.1000	+75.000%	19	4,809	-43.810%
2026-06-23	1.0000	1.2000	0.9700	1.2000	+84.615%	77	4,808	-1.667%
2026-06-22	0.6600	0.7100	0.6200	0.6500	-7.143%	62	4,791	+81.538%
2026-06-18	0.5000	0.8100	0.5000	0.7000	+48.936%	266	4,538	+68.571%
2026-06-17	0.2800	0.4700	0.2300	0.4700	+62.069%	58	4,538	+151.064%
2026-06-16	0.3400	0.3400	0.2900	0.2900	-38.298%	20	4,528	+306.897%
2026-06-15	0.4100	0.6600	0.4000	0.4700	-48.352%	141	4,523	+151.064%
2026-06-12	1.1100	1.2700	0.9100	0.9100	-30.000%	35	4,557	+29.670%
2026-06-11	2.0500	2.0500	1.3000	1.3000	-35.000%	1,167	4,531	-9.231%
2026-06-10	1.5600	2.0000	1.5500	2.0000	+36.986%	48	3,386	-41.000%
2026-06-09	1.2700	1.8600	1.2400	1.4600	+21.667%	133	3,379	-19.178%
2026-06-08	1.2100	1.3200	1.1900	1.2000	-9.091%	43	3,330	-1.667%
2026-06-05	0.9500	1.3200	0.9500	1.3200	+112.903%	136	3,329	-10.606%
2026-06-04	0.6200	0.6200	0.6200	0.6200	-21.519%	1	3,304	+90.323%
2026-06-03	0.7200	0.8100	0.7100	0.7900	+23.438%	61	3,303	+49.367%
2026-06-02	0.6100	0.6600	0.6100	0.6400	-17.949%	450	3,303	+84.375%
2026-06-01	0.9900	1.0900	0.7800	0.7800	-10.345%	47	2,919	+51.282%
2026-05-29	0.8700	0.8700	0.8700	0.8700	+14.474%	2	2,907	+35.632%
2026-05-28	1.1900	1.1900	0.7600	0.7600	-18.280%	33	2,905	+55.263%
2026-05-27	0.9200	0.9300	0.9200	0.9300	+3.333%	6	2,894	+26.882%
2026-05-26	0.8500	0.9400	0.8500	0.9000	-23.077%	728	2,894	+31.111%
2026-05-22	1.2900	1.2900	1.1700	1.1700	+19.388%	2	2,381	+0.855%
2026-05-21	1.1100	1.1100	0.9800	0.9800	-17.647%	1,512	881	+20.408%
2026-05-20	1.1900	1.1900	1.1900	1.1900	-23.718%	12	881	-0.840%
2026-05-19	1.5000	1.6100	1.5000	1.5600	+20.930%	34	496	-24.359%
2026-05-18	1.2200	1.3200	1.2200	1.2900	-10.417%	377	496	-8.527%
2026-05-15	1.1800	1.4700	1.1800	1.4400	+92.000%	251	496	-18.056%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+27.119%	10	374	+57.333%
2026-05-12	0.4300	0.5900	0.4300	0.5900	+118.519%	346	83	+100.000%
2026-05-11	0.2700	0.2700	0.2700	0.2700	-66.250%	6	83	+337.037%
2026-05-08	0.8700	0.8700	0.8000	0.8000	-14.894%	13	83	+47.500%
2026-05-07	0.9400	0.9400	0.9400	0.9400	-22.951%	6	83	+25.532%
2026-05-06	1.4000	1.4000	1.2200	1.2200	-46.256%	59	83	-3.279%
2026-05-04	2.2100	2.2700	2.0300	2.2700	+7.583%	4	41	-48.018%
2026-04-30	2.2300	2.2300	2.1100	2.1100	-13.169%	2	38	-44.076%
2026-04-29	2.4300	2.4300	2.4300	2.4300	+10.959%	2	36	-51.440%
2026-04-28	2.2500	2.3000	2.1900	2.1900	+18.378%	27	37	-46.119%
2026-04-24	1.8500	1.8500	1.8500	1.8500	0.000%	10	10	-36.216%