Dark

Check out our Dark Pool Levels

B20260717P37.5
B Jul 17 2026 37.50 Put (B260717P00037500)
option OPRA

EOD

Jul 15, 2026

1.73+40.650%(+0.50)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.3300	2.1500	1.3100	1.7300	+40.650%	32	130	0.000%
2026-07-14	0.8000	1.2300	0.8000	1.2300	-35.602%	82	127	+40.650%
2026-07-13	1.8800	1.9400	1.6100	1.9100	+49.219%	126	122	-9.424%
2026-07-10	1.3700	1.4900	1.2800	1.2800	-5.185%	70	125	+35.156%
2026-07-09	1.8300	1.8300	1.3500	1.3500	-45.565%	4	114	+28.148%
2026-07-08	2.0100	2.5400	2.0100	2.4800	+62.092%	14	112	-30.242%
2026-07-07	1.0400	1.5500	1.0400	1.5300	+71.910%	43	102	+13.072%
2026-07-06	0.9700	1.1500	0.8900	0.8900	-18.349%	41	60	+94.382%
2026-07-02	1.1500	1.1800	0.9700	1.0900	-31.013%	44	23	+58.716%
2026-07-01	1.4000	1.5800	1.3700	1.5800	-13.661%	5	23	+9.494%
2026-06-30	2.0100	2.0100	1.8300	1.8300	+5.780%	7	20	-5.464%
2026-06-29	1.9300	1.9300	1.7300	1.7300	+16.107%	3	20	0.000%
2026-06-26	1.5200	1.5200	1.4400	1.4900	-38.934%	10	19	+16.107%
2026-06-24	2.4400	2.4400	2.4400	2.4400	+110.345%	1	9	-29.098%
2026-06-23	1.2000	1.2500	1.1600	1.1600	+54.667%	12	8	+49.138%
2026-06-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+130.667%

Share