Dark

B20260717P36
B Jul 17 2026 36.00 Put (B260717P00036000)
option OPRA

EOD

Jul 15, 2026

0.6400+52.381%(+0.2200)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4300	0.8300	0.3600	0.6400	+52.381%	92	1,879	0.000%
2026-07-14	0.2700	0.5100	0.1800	0.4200	-52.273%	215	1,860	+52.381%
2026-07-13	0.7500	0.8900	0.6600	0.8800	+76.000%	21	1,801	-27.273%
2026-07-10	0.6000	0.6700	0.5000	0.5000	-13.793%	280	1,808	+28.000%
2026-07-09	0.6100	0.8200	0.5800	0.5800	-52.846%	232	1,801	+10.345%
2026-07-08	1.0700	1.6400	1.0700	1.2300	+53.750%	92	1,658	-47.967%
2026-07-07	0.5000	0.8300	0.4900	0.8000	+95.122%	39	1,672	-20.000%
2026-07-06	0.4800	0.5700	0.3300	0.4100	-24.074%	73	1,635	+56.098%
2026-07-02	0.5700	0.6000	0.5200	0.5400	-40.000%	11	1,570	+18.519%
2026-07-01	1.0900	1.0900	0.7400	0.9000	-11.765%	51	1,570	-28.889%
2026-06-30	1.1500	1.2100	0.9700	1.0200	-16.393%	15	1,567	-37.255%
2026-06-29	1.2500	1.3100	1.2200	1.2200	+45.238%	3	1,556	-47.541%
2026-06-26	1.0000	1.0000	0.8400	0.8400	-30.000%	7	1,555	-23.810%
2026-06-25	1.1600	1.2000	1.0600	1.2000	-21.053%	34	1,558	-46.667%
2026-06-24	1.3200	1.5600	1.2000	1.5200	+87.654%	332	1,568	-57.895%
2026-06-23	0.7100	0.8300	0.6400	0.8100	+80.000%	47	1,831	-20.988%
2026-06-22	0.4500	0.4900	0.3800	0.4500	-10.000%	1,072	1,791	+42.222%
2026-06-18	0.3500	0.5600	0.3500	0.5000	+177.778%	31	1,695	+28.000%
2026-06-17	0.1500	0.1800	0.1300	0.1800	-18.182%	14	1,695	+255.556%
2026-06-16	0.2300	0.2300	0.2000	0.2200	-33.333%	1,294	1,687	+190.909%
2026-06-15	0.3000	0.5100	0.3000	0.3300	-52.174%	130	529	+93.939%
2026-06-12	0.8100	0.9200	0.6900	0.6900	-48.889%	65	409	-7.246%
2026-06-11	1.6500	1.6500	1.3500	1.3500	-0.735%	143	377	-52.593%
2026-06-10	1.3400	1.3600	1.3100	1.3600	+9.677%	9	274	-52.941%
2026-06-09	0.8100	1.2400	0.8100	1.2400	+34.783%	175	268	-48.387%
2026-06-08	0.9500	0.9500	0.9000	0.9200	+1.099%	13	206	-30.435%
2026-06-05	0.6500	0.9100	0.6500	0.9100	+78.431%	13	193	-29.670%
2026-06-03	0.5200	0.5200	0.4900	0.5100	+6.250%	5	180	+25.490%
2026-06-02	0.4800	0.4800	0.4800	0.4800	-12.727%	51	178	+33.333%
2026-05-29	0.5300	0.5500	0.5300	0.5500	-32.099%	6	171	+16.364%
2026-05-27	0.8100	0.8100	0.8100	0.8100	+35.000%	1	173	-20.988%
2026-05-26	0.6000	0.6000	0.6000	0.6000	-31.034%	1	173	+6.667%
2026-05-22	0.8700	0.9700	0.8700	0.8700	+12.987%	8	164	-26.437%
2026-05-21	0.7700	0.7700	0.7700	0.7700	-28.704%	6	164	-16.883%
2026-05-20	1.0800	1.0800	1.0800	1.0800	-7.692%	5	164	-40.741%
2026-05-19	1.0700	1.2500	1.0700	1.1700	+17.000%	54	102	-45.299%
2026-05-18	0.8700	1.0200	0.8700	1.0000	-1.961%	11	102	-36.000%
2026-05-15	1.0000	1.1400	0.9800	1.0200	+52.239%	74	102	-37.255%
2026-05-14	0.6700	0.6700	0.6700	0.6700	+63.415%	1	43	-4.478%
2026-05-13	0.4500	0.4500	0.4100	0.4100	+36.667%	3	41	+56.098%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-58.904%	1	41	+113.333%
2026-05-07	0.7700	0.7700	0.7300	0.7300	-30.476%	3	42	-12.329%
2026-05-06	1.0600	1.0700	1.0400	1.0500	-37.126%	19	40	-39.048%
2026-05-04	1.6700	1.6700	1.6700	1.6700	-7.735%	1	22	-61.677%
2026-04-30	1.8100	1.8100	1.8100	1.8100	-6.218%	15	21	-64.641%
2026-04-29	2.0300	2.0700	1.9300	1.9300	+7.821%	11	6	-66.839%
2026-04-28	1.7600	1.8100	1.7600	1.7900	0.000%	5	5	-64.246%