Dark

Check out our Level2View

B20260717P36.5
B Jul 17 2026 36.50 Put (B260717P00036500)
option OPRA

EOD

Jul 15, 2026

0.6600+4.762%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6600	0.6600	0.6600	0.6600	+4.762%	1	136	0.000%
2026-07-14	0.3900	0.6400	0.3800	0.6300	-37.000%	23	137	+4.762%
2026-07-13	0.9900	1.1300	0.9600	1.0000	+40.845%	58	131	-34.000%
2026-07-10	0.8500	0.9100	0.7100	0.7100	-17.442%	60	131	-7.042%
2026-07-09	1.2700	1.2700	0.7800	0.8600	-42.667%	32	99	-23.256%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+59.574%	1	76	-56.000%
2026-07-07	0.7700	1.0000	0.7700	0.9400	+56.667%	7	75	-29.787%
2026-07-06	0.6600	0.6600	0.6000	0.6000	-16.667%	3	68	+10.000%
2026-07-02	0.7800	0.7800	0.6400	0.7200	-21.739%	14	57	-8.333%
2026-07-01	0.9400	0.9400	0.9200	0.9200	-28.125%	2	57	-28.261%
2026-06-30	1.5000	1.6000	1.2500	1.2800	+4.065%	16	55	-48.438%
2026-06-29	1.5200	1.5200	1.2000	1.2300	-12.143%	30	48	-46.341%
2026-06-25	1.4500	1.4500	1.4000	1.4000	-23.497%	3	20	-52.857%
2026-06-24	1.5500	1.8300	1.5500	1.8300	0.000%	27	20	-63.934%

Share