Dark

B20260717P35
B Jul 17 2026 35.00 Put (B260717P00035000)
option OPRA

EOD

Jul 15, 2026

0.2500+92.308%(+0.1200)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1200	0.5300	0.1200	0.2500	+92.308%	504	1,960	0.000%
2026-07-14	0.1000	0.2100	0.0500	0.1300	-66.667%	97	2,095	+92.308%
2026-07-13	0.3700	0.4500	0.3200	0.3900	+50.000%	289	2,114	-35.897%
2026-07-10	0.3000	0.3500	0.2300	0.2600	-18.750%	90	1,973	-3.846%
2026-07-09	0.5200	0.5200	0.3100	0.3200	-58.974%	41	1,952	-21.875%
2026-07-08	0.4400	1.0700	0.4400	0.7800	+95.000%	216	1,940	-67.949%
2026-07-07	0.3000	0.4300	0.3000	0.4000	+60.000%	74	1,997	-37.500%
2026-07-06	0.2400	0.2700	0.2400	0.2500	-19.355%	8	1,939	0.000%
2026-07-02	0.2700	0.4100	0.2700	0.3100	-50.794%	14	1,939	-19.355%
2026-07-01	0.3800	0.6400	0.3800	0.6300	-1.563%	81	1,939	-60.317%
2026-06-30	0.7000	0.7900	0.6400	0.6400	-8.571%	20	1,888	-60.938%
2026-06-29	0.9000	0.9000	0.7000	0.7000	+11.111%	68	1,877	-64.286%
2026-06-26	0.6600	0.6600	0.5500	0.6300	-7.353%	517	1,872	-60.317%
2026-06-25	0.8000	0.8500	0.6500	0.6800	-40.870%	73	1,530	-63.235%
2026-06-24	0.8000	1.1500	0.8000	1.1500	+109.091%	23	1,526	-78.261%
2026-06-23	0.4000	0.5500	0.4000	0.5500	+89.655%	38	1,526	-54.545%
2026-06-22	0.2800	0.3100	0.2400	0.2900	-25.641%	66	1,524	-13.793%
2026-06-18	0.2400	0.3900	0.2400	0.3900	+95.000%	54	1,474	-35.897%
2026-06-17	0.1200	0.2000	0.1000	0.2000	+33.333%	19	1,474	+25.000%
2026-06-16	0.1700	0.1700	0.1300	0.1500	-28.571%	109	1,483	+66.667%
2026-06-15	0.2200	0.2400	0.1900	0.2100	-57.143%	89	1,584	+19.048%
2026-06-12	0.6400	0.6500	0.4900	0.4900	-33.784%	20	1,556	-48.980%
2026-06-11	1.0000	1.1200	0.7400	0.7400	-37.288%	104	1,560	-66.216%
2026-06-10	0.9500	1.2000	0.8300	1.1800	+38.824%	150	1,539	-78.814%
2026-06-09	0.7700	1.0000	0.7700	0.8500	+25.000%	29	1,536	-70.588%
2026-06-08	0.6100	0.7100	0.6100	0.6800	+1.493%	74	1,535	-63.235%
2026-06-05	0.4700	0.7500	0.4700	0.6700	+123.333%	52	1,524	-62.687%
2026-06-04	0.3400	0.3400	0.3000	0.3000	-14.286%	14	1,517	-16.667%
2026-06-02	0.3600	0.3600	0.3500	0.3500	-25.532%	10	1,531	-28.571%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+20.513%	1	1,521	-46.809%
2026-05-29	0.4000	0.4000	0.3900	0.3900	-22.000%	3	1,520	-35.897%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+2.041%	4	1,518	-50.000%
2026-05-26	0.5000	0.5600	0.4600	0.4900	-24.615%	32	1,514	-48.980%
2026-05-22	0.6800	0.7500	0.6500	0.6500	0.000%	21	1,487	-61.538%
2026-05-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,488	-61.538%
2026-05-20	0.7500	0.7800	0.6500	0.6500	-27.778%	1,498	1,488	-61.538%
2026-05-19	0.8400	0.9800	0.8100	0.9000	+18.421%	74	218	-72.222%
2026-05-18	0.6500	0.7600	0.6500	0.7600	+1.333%	20	218	-67.105%
2026-05-15	0.8000	0.8900	0.7200	0.7500	+59.574%	16	218	-66.667%
2026-05-14	0.4800	0.4800	0.4600	0.4700	+51.613%	6	204	-46.809%
2026-05-13	0.3000	0.3100	0.2700	0.3100	+34.783%	21	181	-19.355%
2026-05-12	0.3000	0.3000	0.2300	0.2300	-11.538%	22	181	+8.696%
2026-05-11	0.2100	0.2600	0.2000	0.2600	-35.000%	22	181	-3.846%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-21.569%	100	164	-37.500%
2026-05-07	0.5100	0.5100	0.5100	0.5100	-35.443%	1	64	-50.980%
2026-05-06	0.9900	0.9900	0.7900	0.7900	-35.246%	6	64	-68.354%
2026-05-04	1.2200	1.2200	1.2200	1.2200	-10.294%	1	67	-79.508%
2026-05-01	1.3600	1.3600	1.3600	1.3600	+3.817%	1	65	-81.618%
2026-04-30	1.3100	1.3100	1.3100	1.3100	-18.125%	1	65	-80.916%
2026-04-29	1.5600	1.6500	1.5600	1.6000	+6.667%	27	64	-84.375%
2026-04-28	1.3000	1.5000	1.3000	1.5000	+36.364%	2	37	-83.333%
2026-04-27	1.0800	1.1000	1.0800	1.1000	0.000%	35	35	-77.273%